2018-05-02T08:53:03.735Z|I-OCEAN7-304-0616641|  25.12   9.568  33.172  30.369 1483.0239 08:54:24.80M
2018-05-02T08:53:08.800Z|I-OCEAN7-304-0616641|  25.10   9.568  33.547  30.750 1483.4883 08:54:29.87M
2018-05-02T08:53:13.865Z|I-OCEAN7-304-0616641|  25.10   9.568  33.724  30.930 1483.7085 08:54:34.93M
2018-05-02T08:53:18.931Z|I-OCEAN7-304-0616641|  25.10   9.569  33.830  31.038 1483.8403 08:54:40.01M
2018-05-02T08:53:23.994Z|I-OCEAN7-304-0616641|  25.10   9.569  33.893  31.101 1483.9198 08:54:45.08M
2018-05-02T08:53:29.061Z|I-OCEAN7-304-0616641|  25.09   9.569  33.936  31.145 1483.9739 08:54:50.14M
2018-05-02T08:53:34.124Z|I-OCEAN7-304-0616641|  25.09   9.570  33.900  31.108 1483.9299 08:54:55.21M
2018-05-02T08:53:39.190Z|I-OCEAN7-304-0616641|  25.09   9.569  33.850  31.057 1483.8666 08:55:00.27M
2018-05-02T08:53:44.255Z|I-OCEAN7-304-0616641|  25.09   9.569  33.879  31.087 1483.9032 08:55:05.33M
2018-05-02T08:53:49.321Z|I-OCEAN7-304-0616641|  25.09   9.569  33.902  31.110 1483.9303 08:55:10.40M
2018-05-02T08:53:54.384Z|I-OCEAN7-304-0616641|  25.10   9.569  33.940  31.149 1483.9771 08:55:15.46M
2018-05-02T08:53:59.449Z|I-OCEAN7-304-0616641|  25.08   9.569  33.973  31.182 1484.0179 08:55:20.52M