2018-05-02T08:51:02.435Z|I-OCEAN7-304-0616641|  25.15   9.567  33.135  30.333 1482.9768 08:52:23.50M
2018-05-02T08:51:07.239Z|I-OCEAN7-304-0616641|  25.15   9.567  33.130  30.327 1482.9708 08:52:28.57M
2018-05-02T08:51:12.305Z|I-OCEAN7-304-0616641|  25.15   9.568  33.129  30.326 1482.9718 08:52:33.37M
2018-05-02T08:51:17.370Z|I-OCEAN7-304-0616641|  25.16   9.569  33.129  30.325 1482.9731 08:52:38.44M
2018-05-02T08:51:22.436Z|I-OCEAN7-304-0616641|  25.11   9.569  33.128  30.324 1482.9722 08:52:43.50M
2018-05-02T08:51:27.503Z|I-OCEAN7-304-0616641|  25.17   9.570  33.142  30.337 1482.9916 08:52:48.57M
2018-05-02T08:51:32.566Z|I-OCEAN7-304-0616641|  25.09   9.570  32.923  30.115 1482.7209 08:52:53.63M
2018-05-02T08:51:37.632Z|I-OCEAN7-304-0616641|  25.16   9.570  33.196  30.392 1483.0613 08:52:58.69M
2018-05-02T08:51:42.695Z|I-OCEAN7-304-0616641|  25.14   9.571  33.222  30.418 1483.0933 08:53:03.76M
2018-05-02T08:51:47.761Z|I-OCEAN7-304-0616641|  25.14   9.571  33.139  30.334 1482.9921 08:53:08.82M
2018-05-02T08:51:52.826Z|I-OCEAN7-304-0616641|  25.14   9.571  33.097  30.291 1482.9403 08:53:13.89M
2018-05-02T08:51:57.888Z|I-OCEAN7-304-0616641|  25.13   9.572  33.125  30.319 1482.9753 08:53:18.95M