2018-05-02T08:46:04.384Z|I-OCEAN7-304-0616641| 25.20 9.573 33.095 30.287 1482.9435 08:47:25.43M 2018-05-02T08:46:09.445Z|I-OCEAN7-304-0616641| 25.20 9.574 33.076 30.267 1482.9209 08:47:30.50M 2018-05-02T08:46:14.512Z|I-OCEAN7-304-0616641| 25.20 9.573 33.076 30.268 1482.9198 08:47:35.56M 2018-05-02T08:46:19.578Z|I-OCEAN7-304-0616641| 25.21 9.573 33.043 30.235 1482.8792 08:47:40.63M 2018-05-02T08:46:24.646Z|I-OCEAN7-304-0616641| 25.21 9.573 33.065 30.257 1482.9066 08:47:45.69M 2018-05-02T08:46:29.710Z|I-OCEAN7-304-0616641| 25.27 9.573 33.265 30.459 1483.1550 08:47:50.76M 2018-05-02T08:46:34.775Z|I-OCEAN7-304-0616641| 25.23 9.572 33.321 30.518 1483.2192 08:47:55.82M 2018-05-02T08:46:39.837Z|I-OCEAN7-304-0616641| 25.25 9.571 33.270 30.466 1483.1570 08:48:00.88M 2018-05-02T08:46:44.904Z|I-OCEAN7-304-0616641| 25.25 9.571 33.277 30.473 1483.1646 08:48:05.95M 2018-05-02T08:46:49.969Z|I-OCEAN7-304-0616641| 25.29 9.572 33.306 30.502 1483.2015 08:48:11.03M 2018-05-02T08:46:55.033Z|I-OCEAN7-304-0616641| 25.21 9.571 33.233 30.429 1483.1104 08:48:16.10M