2018-05-02T08:46:04.384Z|I-OCEAN7-304-0616641|  25.20   9.573  33.095  30.287 1482.9435 08:47:25.43M
2018-05-02T08:46:09.445Z|I-OCEAN7-304-0616641|  25.20   9.574  33.076  30.267 1482.9209 08:47:30.50M
2018-05-02T08:46:14.512Z|I-OCEAN7-304-0616641|  25.20   9.573  33.076  30.268 1482.9198 08:47:35.56M
2018-05-02T08:46:19.578Z|I-OCEAN7-304-0616641|  25.21   9.573  33.043  30.235 1482.8792 08:47:40.63M
2018-05-02T08:46:24.646Z|I-OCEAN7-304-0616641|  25.21   9.573  33.065  30.257 1482.9066 08:47:45.69M
2018-05-02T08:46:29.710Z|I-OCEAN7-304-0616641|  25.27   9.573  33.265  30.459 1483.1550 08:47:50.76M
2018-05-02T08:46:34.775Z|I-OCEAN7-304-0616641|  25.23   9.572  33.321  30.518 1483.2192 08:47:55.82M
2018-05-02T08:46:39.837Z|I-OCEAN7-304-0616641|  25.25   9.571  33.270  30.466 1483.1570 08:48:00.88M
2018-05-02T08:46:44.904Z|I-OCEAN7-304-0616641|  25.25   9.571  33.277  30.473 1483.1646 08:48:05.95M
2018-05-02T08:46:49.969Z|I-OCEAN7-304-0616641|  25.29   9.572  33.306  30.502 1483.2015 08:48:11.03M
2018-05-02T08:46:55.033Z|I-OCEAN7-304-0616641|  25.21   9.571  33.233  30.429 1483.1104 08:48:16.10M