2018-05-02T08:42:01.527Z|I-OCEAN7-304-0616641|  25.32   9.580  33.014  30.200 1482.8629 08:43:22.56M
2018-05-02T08:42:06.592Z|I-OCEAN7-304-0616641|  25.32   9.580  33.013  30.198 1482.8619 08:43:27.63M
2018-05-02T08:42:11.654Z|I-OCEAN7-304-0616641|  25.30   9.580  32.964  30.148 1482.8005 08:43:32.69M
2018-05-02T08:42:16.723Z|I-OCEAN7-304-0616641|  25.30   9.580  32.964  30.149 1482.8010 08:43:37.75M
2018-05-02T08:42:21.787Z|I-OCEAN7-304-0616641|  25.24   9.580  33.015  30.200 1482.8627 08:43:42.82M
2018-05-02T08:42:26.849Z|I-OCEAN7-304-0616641|  25.29   9.580  33.050  30.235 1482.9067 08:43:47.88M
2018-05-02T08:42:31.917Z|I-OCEAN7-304-0616641|  25.29   9.580  33.049  30.235 1482.9063 08:43:52.94M
2018-05-02T08:42:36.982Z|I-OCEAN7-304-0616641|  25.29   9.579  33.087  30.274 1482.9515 08:43:58.03M
2018-05-02T08:42:42.043Z|I-OCEAN7-304-0616641|  25.31   9.579  33.057  30.244 1482.9136 08:44:03.09M
2018-05-02T08:42:47.111Z|I-OCEAN7-304-0616641|  25.26   9.579  33.064  30.250 1482.9213 08:44:08.15M
2018-05-02T08:42:52.173Z|I-OCEAN7-304-0616641|  25.25   9.579  33.063  30.250 1482.9193 08:44:13.22M
2018-05-02T08:42:57.241Z|I-OCEAN7-304-0616641|  25.25   9.579  33.033  30.220 1482.8820 08:44:18.28M