2018-05-02T08:31:04.382Z|I-OCEAN7-304-0616641| 25.45 9.603 32.968 30.134 1482.8702 08:32:25.39M 2018-05-02T08:31:09.450Z|I-OCEAN7-304-0616641| 25.45 9.603 32.969 30.135 1482.8705 08:32:30.45M 2018-05-02T08:31:14.514Z|I-OCEAN7-304-0616641| 25.44 9.603 32.944 30.109 1482.8406 08:32:35.52M 2018-05-02T08:31:19.578Z|I-OCEAN7-304-0616641| 25.48 9.603 32.945 30.110 1482.8418 08:32:40.58M 2018-05-02T08:31:24.640Z|I-OCEAN7-304-0616641| 25.46 9.603 32.945 30.110 1482.8429 08:32:45.64M 2018-05-02T08:31:29.709Z|I-OCEAN7-304-0616641| 25.46 9.603 32.919 30.084 1482.8109 08:32:50.70M 2018-05-02T08:31:34.774Z|I-OCEAN7-304-0616641| 25.40 9.603 32.909 30.073 1482.7970 08:32:55.77M 2018-05-02T08:31:39.839Z|I-OCEAN7-304-0616641| 25.46 9.603 32.961 30.126 1482.8615 08:33:00.84M 2018-05-02T08:31:44.903Z|I-OCEAN7-304-0616641| 25.46 9.603 32.938 30.103 1482.8335 08:33:05.90M 2018-05-02T08:31:49.971Z|I-OCEAN7-304-0616641| 25.42 9.603 32.974 30.139 1482.8770 08:33:10.96M 2018-05-02T08:31:55.035Z|I-OCEAN7-304-0616641| 25.49 9.603 33.000 30.165 1482.9106 08:33:16.05M