2018-05-02T08:31:04.382Z|I-OCEAN7-304-0616641|  25.45   9.603  32.968  30.134 1482.8702 08:32:25.39M
2018-05-02T08:31:09.450Z|I-OCEAN7-304-0616641|  25.45   9.603  32.969  30.135 1482.8705 08:32:30.45M
2018-05-02T08:31:14.514Z|I-OCEAN7-304-0616641|  25.44   9.603  32.944  30.109 1482.8406 08:32:35.52M
2018-05-02T08:31:19.578Z|I-OCEAN7-304-0616641|  25.48   9.603  32.945  30.110 1482.8418 08:32:40.58M
2018-05-02T08:31:24.640Z|I-OCEAN7-304-0616641|  25.46   9.603  32.945  30.110 1482.8429 08:32:45.64M
2018-05-02T08:31:29.709Z|I-OCEAN7-304-0616641|  25.46   9.603  32.919  30.084 1482.8109 08:32:50.70M
2018-05-02T08:31:34.774Z|I-OCEAN7-304-0616641|  25.40   9.603  32.909  30.073 1482.7970 08:32:55.77M
2018-05-02T08:31:39.839Z|I-OCEAN7-304-0616641|  25.46   9.603  32.961  30.126 1482.8615 08:33:00.84M
2018-05-02T08:31:44.903Z|I-OCEAN7-304-0616641|  25.46   9.603  32.938  30.103 1482.8335 08:33:05.90M
2018-05-02T08:31:49.971Z|I-OCEAN7-304-0616641|  25.42   9.603  32.974  30.139 1482.8770 08:33:10.96M
2018-05-02T08:31:55.035Z|I-OCEAN7-304-0616641|  25.49   9.603  33.000  30.165 1482.9106 08:33:16.05M