2018-05-02T08:29:03.345Z|I-OCEAN7-304-0616641|  25.50   9.600  32.893  30.060 1482.7716 08:30:24.34M
2018-05-02T08:29:08.409Z|I-OCEAN7-304-0616641|  25.50   9.600  32.894  30.061 1482.7727 08:30:29.41M
2018-05-02T08:29:13.475Z|I-OCEAN7-304-0616641|  25.50   9.600  32.887  30.053 1482.7633 08:30:34.47M
2018-05-02T08:29:18.542Z|I-OCEAN7-304-0616641|  25.50   9.600  32.946  30.113 1482.8367 08:30:39.54M
2018-05-02T08:29:23.605Z|I-OCEAN7-304-0616641|  25.50   9.601  32.967  30.133 1482.8635 08:30:44.60M
2018-05-02T08:29:28.671Z|I-OCEAN7-304-0616641|  25.50   9.601  32.957  30.123 1482.8519 08:30:49.66M
2018-05-02T08:29:33.737Z|I-OCEAN7-304-0616641|  25.50   9.601  32.986  30.153 1482.8888 08:30:54.73M
2018-05-02T08:29:38.800Z|I-OCEAN7-304-0616641|  25.51   9.602  32.965  30.131 1482.8633 08:30:59.79M
2018-05-02T08:29:43.866Z|I-OCEAN7-304-0616641|  25.51   9.602  32.933  30.099 1482.8245 08:31:04.85M
2018-05-02T08:29:48.930Z|I-OCEAN7-304-0616641|  25.49   9.606  32.883  30.045 1482.7727 08:31:09.92M
2018-05-02T08:29:53.734Z|I-OCEAN7-304-0616641|  25.50   9.606  32.939  30.102 1482.8422 08:31:15.00M
2018-05-02T08:29:58.797Z|I-OCEAN7-304-0616641|  25.50   9.605  32.947  30.110 1482.8512 08:31:19.79M