2018-05-02T08:27:02.308Z|I-OCEAN7-304-0616641|  25.57   9.606  32.877  30.039 1482.7668 08:28:23.30M
2018-05-02T08:27:07.372Z|I-OCEAN7-304-0616641|  25.51   9.605  32.842  30.004 1482.7222 08:28:28.36M
2018-05-02T08:27:12.436Z|I-OCEAN7-304-0616641|  25.55   9.605  32.842  30.003 1482.7214 08:28:33.43M
2018-05-02T08:27:17.504Z|I-OCEAN7-304-0616641|  25.49   9.605  32.808  29.970 1482.6794 08:28:38.49M
2018-05-02T08:27:22.568Z|I-OCEAN7-304-0616641|  25.58   9.605  32.837  29.999 1482.7152 08:28:43.56M
2018-05-02T08:27:27.632Z|I-OCEAN7-304-0616641|  25.52   9.605  32.868  30.030 1482.7522 08:28:48.62M
2018-05-02T08:27:32.436Z|I-OCEAN7-304-0616641|  25.53   9.605  32.941  30.104 1482.8423 08:28:53.68M
2018-05-02T08:27:37.501Z|I-OCEAN7-304-0616641|  25.53   9.605  32.941  30.104 1482.8418 08:28:58.49M
2018-05-02T08:27:42.568Z|I-OCEAN7-304-0616641|  25.51   9.604  32.941  30.104 1482.8407 08:29:03.56M
2018-05-02T08:27:47.631Z|I-OCEAN7-304-0616641|  25.55   9.604  32.961  30.125 1482.8660 08:29:08.62M
2018-05-02T08:27:52.699Z|I-OCEAN7-304-0616641|  25.50   9.604  32.929  30.093 1482.8260 08:29:13.68M
2018-05-02T08:27:57.762Z|I-OCEAN7-304-0616641|  25.55   9.607  32.975  30.137 1482.8918 08:29:18.75M