2018-05-02T08:25:01.009Z|I-OCEAN7-304-0616641| 25.62 9.606 32.845 30.006 1482.7292 08:26:22.26M 2018-05-02T08:25:06.075Z|I-OCEAN7-304-0616641| 25.62 9.606 32.861 30.023 1482.7490 08:26:27.07M 2018-05-02T08:25:11.138Z|I-OCEAN7-304-0616641| 25.55 9.606 32.862 30.023 1482.7489 08:26:32.13M 2018-05-02T08:25:16.204Z|I-OCEAN7-304-0616641| 25.57 9.606 32.852 30.013 1482.7377 08:26:37.19M 2018-05-02T08:25:21.008Z|I-OCEAN7-304-0616641| 25.57 9.606 32.845 30.007 1482.7292 08:26:42.26M 2018-05-02T08:25:26.074Z|I-OCEAN7-304-0616641| 25.57 9.606 32.841 30.002 1482.7242 08:26:47.06M 2018-05-02T08:25:31.139Z|I-OCEAN7-304-0616641| 25.57 9.605 32.842 30.003 1482.7227 08:26:52.13M 2018-05-02T08:25:36.204Z|I-OCEAN7-304-0616641| 25.51 9.605 32.843 30.004 1482.7224 08:26:57.19M 2018-05-02T08:25:41.268Z|I-OCEAN7-304-0616641| 25.57 9.605 32.883 30.045 1482.7726 08:27:02.26M 2018-05-02T08:25:46.333Z|I-OCEAN7-304-0616641| 25.57 9.605 32.875 30.038 1482.7631 08:27:07.32M 2018-05-02T08:25:51.400Z|I-OCEAN7-304-0616641| 25.58 9.605 32.876 30.039 1482.7639 08:27:12.38M 2018-05-02T08:25:56.460Z|I-OCEAN7-304-0616641| 25.53 9.605 32.846 30.008 1482.7258 08:27:17.45M