2018-05-02T08:25:01.009Z|I-OCEAN7-304-0616641|  25.62   9.606  32.845  30.006 1482.7292 08:26:22.26M
2018-05-02T08:25:06.075Z|I-OCEAN7-304-0616641|  25.62   9.606  32.861  30.023 1482.7490 08:26:27.07M
2018-05-02T08:25:11.138Z|I-OCEAN7-304-0616641|  25.55   9.606  32.862  30.023 1482.7489 08:26:32.13M
2018-05-02T08:25:16.204Z|I-OCEAN7-304-0616641|  25.57   9.606  32.852  30.013 1482.7377 08:26:37.19M
2018-05-02T08:25:21.008Z|I-OCEAN7-304-0616641|  25.57   9.606  32.845  30.007 1482.7292 08:26:42.26M
2018-05-02T08:25:26.074Z|I-OCEAN7-304-0616641|  25.57   9.606  32.841  30.002 1482.7242 08:26:47.06M
2018-05-02T08:25:31.139Z|I-OCEAN7-304-0616641|  25.57   9.605  32.842  30.003 1482.7227 08:26:52.13M
2018-05-02T08:25:36.204Z|I-OCEAN7-304-0616641|  25.51   9.605  32.843  30.004 1482.7224 08:26:57.19M
2018-05-02T08:25:41.268Z|I-OCEAN7-304-0616641|  25.57   9.605  32.883  30.045 1482.7726 08:27:02.26M
2018-05-02T08:25:46.333Z|I-OCEAN7-304-0616641|  25.57   9.605  32.875  30.038 1482.7631 08:27:07.32M
2018-05-02T08:25:51.400Z|I-OCEAN7-304-0616641|  25.58   9.605  32.876  30.039 1482.7639 08:27:12.38M
2018-05-02T08:25:56.460Z|I-OCEAN7-304-0616641|  25.53   9.605  32.846  30.008 1482.7258 08:27:17.45M