2018-05-02T08:20:03.217Z|I-OCEAN7-304-0616641|  25.67   9.613  32.868  30.024 1482.7769 08:21:24.19M
2018-05-02T08:20:08.284Z|I-OCEAN7-304-0616641|  25.62   9.613  32.868  30.023 1482.7761 08:21:29.25M
2018-05-02T08:20:13.350Z|I-OCEAN7-304-0616641|  25.70   9.613  32.868  30.024 1482.7773 08:21:34.32M
2018-05-02T08:20:18.412Z|I-OCEAN7-304-0616641|  25.64   9.613  32.877  30.033 1482.7871 08:21:39.38M
2018-05-02T08:20:23.479Z|I-OCEAN7-304-0616641|  25.66   9.613  32.879  30.034 1482.7898 08:21:44.44M
2018-05-02T08:20:28.545Z|I-OCEAN7-304-0616641|  25.62   9.613  32.863  30.018 1482.7698 08:21:49.51M
2018-05-02T08:20:33.606Z|I-OCEAN7-304-0616641|  25.67   9.613  32.894  30.050 1482.8098 08:21:54.58M
2018-05-02T08:20:38.672Z|I-OCEAN7-304-0616641|  25.67   9.613  32.819  29.974 1482.7162 08:21:59.64M
2018-05-02T08:20:43.738Z|I-OCEAN7-304-0616641|  25.67   9.613  32.825  29.980 1482.7240 08:22:04.70M
2018-05-02T08:20:48.801Z|I-OCEAN7-304-0616641|  25.67   9.613  32.839  29.995 1482.7410 08:22:09.77M
2018-05-02T08:20:53.867Z|I-OCEAN7-304-0616641|  25.67   9.613  32.826  29.981 1482.7240 08:22:14.83M
2018-05-02T08:20:58.933Z|I-OCEAN7-304-0616641|  25.71   9.613  32.854  30.010 1482.7595 08:22:19.89M