2018-05-02T08:09:01.271Z|I-OCEAN7-304-0616641|  25.80   9.624  32.840  29.986 1482.7747 08:10:22.21M
2018-05-02T08:09:06.334Z|I-OCEAN7-304-0616641|  25.80   9.625  32.865  30.011 1482.8066 08:10:27.27M
2018-05-02T08:09:11.400Z|I-OCEAN7-304-0616641|  25.80   9.625  32.865  30.011 1482.8080 08:10:32.33M
2018-05-02T08:09:16.466Z|I-OCEAN7-304-0616641|  25.83   9.625  32.865  30.010 1482.8091 08:10:37.40M
2018-05-02T08:09:21.531Z|I-OCEAN7-304-0616641|  25.82   9.626  32.883  30.028 1482.8320 08:10:42.46M
2018-05-02T08:09:26.596Z|I-OCEAN7-304-0616641|  25.81   9.626  32.848  29.993 1482.7888 08:10:47.53M
2018-05-02T08:09:31.663Z|I-OCEAN7-304-0616641|  25.78   9.626  32.825  29.970 1482.7605 08:10:52.59M
2018-05-02T08:09:36.725Z|I-OCEAN7-304-0616641|  25.82   9.626  32.852  29.996 1482.7932 08:10:57.66M
2018-05-02T08:09:41.792Z|I-OCEAN7-304-0616641|  25.80   9.626  32.852  29.997 1482.7944 08:11:02.72M
2018-05-02T08:09:46.858Z|I-OCEAN7-304-0616641|  25.83   9.626  32.882  30.027 1482.8323 08:11:07.78M
2018-05-02T08:09:51.920Z|I-OCEAN7-304-0616641|  25.79   9.627  32.819  29.963 1482.7546 08:11:12.85M
2018-05-02T08:09:56.984Z|I-OCEAN7-304-0616641|  25.80   9.627  32.819  29.963 1482.7549 08:11:17.91M