2018-05-02T08:03:02.960Z|I-OCEAN7-304-0616641|  25.92   9.630  32.918  30.060 1482.8882 08:04:23.86M
2018-05-02T08:03:08.025Z|I-OCEAN7-304-0616641|  25.91   9.630  32.917  30.059 1482.8861 08:04:28.93M
2018-05-02T08:03:13.092Z|I-OCEAN7-304-0616641|  25.91   9.630  32.948  30.091 1482.9241 08:04:34.01M
2018-05-02T08:03:18.159Z|I-OCEAN7-304-0616641|  25.87   9.629  32.987  30.131 1482.9696 08:04:39.08M
2018-05-02T08:03:23.222Z|I-OCEAN7-304-0616641|  25.94   9.629  33.026  30.170 1483.0168 08:04:44.14M
2018-05-02T08:03:28.286Z|I-OCEAN7-304-0616641|  25.89   9.628  33.064  30.209 1483.0610 08:04:49.21M
2018-05-02T08:03:33.348Z|I-OCEAN7-304-0616641|  25.91   9.627  33.001  30.146 1482.9827 08:04:54.27M
2018-05-02T08:03:38.416Z|I-OCEAN7-304-0616641|  25.92   9.627  33.001  30.146 1482.9811 08:04:59.33M
2018-05-02T08:03:43.481Z|I-OCEAN7-304-0616641|  25.90   9.626  32.941  30.086 1482.9063 08:05:04.40M
2018-05-02T08:03:48.546Z|I-OCEAN7-304-0616641|  25.94   9.626  32.931  30.076 1482.8928 08:05:09.46M
2018-05-02T08:03:53.612Z|I-OCEAN7-304-0616641|  25.95   9.626  32.898  30.043 1482.8517 08:05:14.52M
2018-05-02T08:03:58.676Z|I-OCEAN7-304-0616641|  25.95   9.625  32.903  30.049 1482.8573 08:05:19.59M