2018-05-02T08:01:01.401Z|I-OCEAN7-304-0616641| 25.95 9.628 32.893 30.036 1482.8529 08:02:22.31M 2018-05-02T08:01:06.465Z|I-OCEAN7-304-0616641| 25.95 9.628 32.893 30.036 1482.8535 08:02:27.37M 2018-05-02T08:01:11.531Z|I-OCEAN7-304-0616641| 25.95 9.628 32.860 30.003 1482.8118 08:02:32.44M 2018-05-02T08:01:16.596Z|I-OCEAN7-304-0616641| 25.95 9.628 32.895 30.038 1482.8531 08:02:37.50M 2018-05-02T08:01:21.659Z|I-OCEAN7-304-0616641| 25.95 9.627 32.888 30.032 1482.8447 08:02:42.57M 2018-05-02T08:01:26.728Z|I-OCEAN7-304-0616641| 25.96 9.627 32.888 30.031 1482.8440 08:02:47.63M 2018-05-02T08:01:31.790Z|I-OCEAN7-304-0616641| 25.93 9.627 32.907 30.051 1482.8663 08:02:52.70M 2018-05-02T08:01:36.857Z|I-OCEAN7-304-0616641| 25.93 9.627 32.907 30.051 1482.8662 08:02:57.75M 2018-05-02T08:01:41.920Z|I-OCEAN7-304-0616641| 25.95 9.627 32.901 30.045 1482.8584 08:03:02.82M 2018-05-02T08:01:46.984Z|I-OCEAN7-304-0616641| 25.95 9.627 32.899 30.044 1482.8562 08:03:07.88M 2018-05-02T08:01:52.051Z|I-OCEAN7-304-0616641| 25.95 9.626 32.898 30.042 1482.8535 08:03:12.95M 2018-05-02T08:01:57.115Z|I-OCEAN7-304-0616641| 25.95 9.626 32.905 30.049 1482.8616 08:03:18.03M