2018-05-02T07:59:04.907Z|I-OCEAN7-304-0616641|  26.00   9.636  32.845  29.981 1482.8136 08:00:25.80M
2018-05-02T07:59:09.972Z|I-OCEAN7-304-0616641|  25.99   9.636  32.851  29.987 1482.8223 08:00:30.86M
2018-05-02T07:59:15.036Z|I-OCEAN7-304-0616641|  25.99   9.636  32.892  30.028 1482.8733 08:00:35.93M
2018-05-02T07:59:20.101Z|I-OCEAN7-304-0616641|  25.99   9.636  32.893  30.029 1482.8734 08:00:41.01M
2018-05-02T07:59:25.167Z|I-OCEAN7-304-0616641|  25.99   9.636  32.893  30.029 1482.8733 08:00:46.07M
2018-05-02T07:59:30.231Z|I-OCEAN7-304-0616641|  25.92   9.635  32.886  30.023 1482.8627 08:00:51.14M
2018-05-02T07:59:35.296Z|I-OCEAN7-304-0616641|  25.94   9.635  32.869  30.007 1482.8405 08:00:56.20M
2018-05-02T07:59:40.360Z|I-OCEAN7-304-0616641|  25.94   9.634  32.866  30.003 1482.8341 08:01:01.26M
2018-05-02T07:59:45.428Z|I-OCEAN7-304-0616641|  25.99   9.634  32.867  30.005 1482.8350 08:01:06.33M
2018-05-02T07:59:50.493Z|I-OCEAN7-304-0616641|  25.95   9.633  32.868  30.007 1482.8350 08:01:11.39M
2018-05-02T07:59:55.557Z|I-OCEAN7-304-0616641|  25.99   9.633  32.869  30.008 1482.8358 08:01:16.46M