2018-05-02T07:54:01.272Z|I-OCEAN7-304-0616641|  26.09   9.631  32.808  29.948 1482.7577 07:55:22.16M
2018-05-02T07:54:06.335Z|I-OCEAN7-304-0616641|  26.05   9.631  32.819  29.959 1482.7698 07:55:27.22M
2018-05-02T07:54:11.400Z|I-OCEAN7-304-0616641|  26.05   9.630  32.876  30.017 1482.8385 07:55:32.29M
2018-05-02T07:54:16.467Z|I-OCEAN7-304-0616641|  26.05   9.630  32.897  30.038 1482.8636 07:55:37.35M
2018-05-02T07:54:21.532Z|I-OCEAN7-304-0616641|  26.00   9.630  32.963  30.105 1482.9442 07:55:42.42M
2018-05-02T07:54:26.594Z|I-OCEAN7-304-0616641|  26.06   9.633  32.991  30.132 1482.9879 07:55:47.48M
2018-05-02T07:54:31.657Z|I-OCEAN7-304-0616641|  26.06   9.633  32.944  30.084 1482.9304 07:55:52.54M
2018-05-02T07:54:36.727Z|I-OCEAN7-304-0616641|  26.06   9.633  32.935  30.074 1482.9189 07:55:57.60M
2018-05-02T07:54:41.791Z|I-OCEAN7-304-0616641|  26.05   9.633  32.905  30.044 1482.8823 07:56:02.67M
2018-05-02T07:54:46.594Z|I-OCEAN7-304-0616641|  26.04   9.633  32.876  30.015 1482.8462 07:56:07.73M
2018-05-02T07:54:51.658Z|I-OCEAN7-304-0616641|  26.10   9.633  32.876  30.015 1482.8478 07:56:12.54M
2018-05-02T07:54:56.723Z|I-OCEAN7-304-0616641|  26.10   9.634  32.877  30.015 1482.8497 07:56:17.60M