2018-05-02T07:52:04.779Z|I-OCEAN7-304-0616641|  26.11   9.635  32.950  30.088 1482.9442 07:53:25.64M
2018-05-02T07:52:09.842Z|I-OCEAN7-304-0616641|  26.11   9.635  32.985  30.124 1482.9866 07:53:30.71M
2018-05-02T07:52:14.908Z|I-OCEAN7-304-0616641|  26.11   9.635  32.923  30.061 1482.9102 07:53:35.78M
2018-05-02T07:52:19.971Z|I-OCEAN7-304-0616641|  26.07   9.635  33.027  30.166 1483.0366 07:53:40.84M
2018-05-02T07:52:25.037Z|I-OCEAN7-304-0616641|  26.06   9.635  32.986  30.125 1482.9871 07:53:45.90M
2018-05-02T07:52:30.103Z|I-OCEAN7-304-0616641|  26.10   9.635  32.958  30.096 1482.9532 07:53:50.97M
2018-05-02T07:52:35.168Z|I-OCEAN7-304-0616641|  26.03   9.635  32.855  29.992 1482.8260 07:53:56.05M
2018-05-02T07:52:40.232Z|I-OCEAN7-304-0616641|  26.07   9.636  32.832  29.968 1482.7992 07:54:01.12M
2018-05-02T07:52:45.295Z|I-OCEAN7-304-0616641|  26.07   9.636  32.824  29.960 1482.7892 07:54:06.18M
2018-05-02T07:52:50.361Z|I-OCEAN7-304-0616641|  26.08   9.635  32.824  29.960 1482.7882 07:54:11.24M
2018-05-02T07:52:55.425Z|I-OCEAN7-304-0616641|  26.08   9.635  32.849  29.986 1482.8187 07:54:16.31M