2018-05-02T07:43:03.347Z|I-OCEAN7-304-0616641|  26.21   9.640  33.033  30.167 1483.0608 07:44:24.20M
2018-05-02T07:43:08.413Z|I-OCEAN7-304-0616641|  26.23   9.641  33.036  30.170 1483.0658 07:44:29.26M
2018-05-02T07:43:13.476Z|I-OCEAN7-304-0616641|  26.22   9.641  33.036  30.170 1483.0657 07:44:34.33M
2018-05-02T07:43:18.540Z|I-OCEAN7-304-0616641|  26.22   9.641  33.036  30.171 1483.0663 07:44:39.39M
2018-05-02T07:43:23.608Z|I-OCEAN7-304-0616641|  26.22   9.641  33.034  30.168 1483.0635 07:44:44.45M
2018-05-02T07:43:28.673Z|I-OCEAN7-304-0616641|  26.22   9.641  32.984  30.117 1483.0024 07:44:49.52M
2018-05-02T07:43:33.737Z|I-OCEAN7-304-0616641|  26.23   9.641  32.991  30.125 1483.0117 07:44:54.58M
2018-05-02T07:43:38.802Z|I-OCEAN7-304-0616641|  26.22   9.641  32.993  30.126 1483.0134 07:44:59.65M
2018-05-02T07:43:43.865Z|I-OCEAN7-304-0616641|  26.20   9.641  33.038  30.172 1483.0686 07:45:04.71M
2018-05-02T07:43:48.931Z|I-OCEAN7-304-0616641|  26.19   9.641  33.038  30.172 1483.0692 07:45:09.77M
2018-05-02T07:43:53.738Z|I-OCEAN7-304-0616641|  26.20   9.641  32.991  30.125 1483.0125 07:45:14.84M
2018-05-02T07:43:58.803Z|I-OCEAN7-304-0616641|  26.09   9.641  32.999  30.133 1483.0203 07:45:19.65M