2018-05-02T07:41:01.792Z|I-OCEAN7-304-0616641|  26.23   9.644  33.034  30.166 1483.0714 07:42:22.62M
2018-05-02T07:41:06.855Z|I-OCEAN7-304-0616641|  26.26   9.644  33.070  30.202 1483.1165 07:42:27.69M
2018-05-02T07:41:11.916Z|I-OCEAN7-304-0616641|  26.22   9.643  33.070  30.203 1483.1154 07:42:32.75M
2018-05-02T07:41:16.984Z|I-OCEAN7-304-0616641|  26.20   9.643  33.071  30.203 1483.1145 07:42:37.81M
2018-05-02T07:41:22.049Z|I-OCEAN7-304-0616641|  26.20   9.642  33.066  30.199 1483.1075 07:42:42.88M
2018-05-02T07:41:27.113Z|I-OCEAN7-304-0616641|  26.20   9.642  33.065  30.198 1483.1061 07:42:47.94M
2018-05-02T07:41:32.178Z|I-OCEAN7-304-0616641|  26.20   9.642  33.087  30.221 1483.1322 07:42:53.03M
2018-05-02T07:41:37.242Z|I-OCEAN7-304-0616641|  26.19   9.642  33.108  30.242 1483.1572 07:42:58.09M
2018-05-02T07:41:42.307Z|I-OCEAN7-304-0616641|  26.18   9.641  33.070  30.204 1483.1096 07:43:03.15M
2018-05-02T07:41:47.372Z|I-OCEAN7-304-0616641|  26.18   9.641  33.071  30.205 1483.1101 07:43:08.22M
2018-05-02T07:41:52.439Z|I-OCEAN7-304-0616641|  26.18   9.641  33.057  30.191 1483.0935 07:43:13.28M
2018-05-02T07:41:57.594Z|I-OCEAN7-304-0616641|  26.20   9.641  33.048  30.182 1483.0824 07:43:18.35M