2018-05-02T07:39:00.488Z|I-OCEAN7-304-0616641|  26.23   9.645  32.875  30.004 1482.8787 07:40:21.33M
2018-05-02T07:39:05.553Z|I-OCEAN7-304-0616641|  26.21   9.644  32.883  30.013 1482.8876 07:40:26.39M
2018-05-02T07:39:10.620Z|I-OCEAN7-304-0616641|  26.21   9.644  32.884  30.014 1482.8881 07:40:31.45M
2018-05-02T07:39:15.684Z|I-OCEAN7-304-0616641|  26.21   9.644  32.913  30.044 1482.9236 07:40:36.52M
2018-05-02T07:39:20.489Z|I-OCEAN7-304-0616641|  26.24   9.644  32.914  30.044 1482.9236 07:40:41.58M
2018-05-02T07:39:25.554Z|I-OCEAN7-304-0616641|  26.24   9.643  32.907  30.037 1482.9141 07:40:46.39M
2018-05-02T07:39:30.619Z|I-OCEAN7-304-0616641|  26.25   9.643  32.872  30.003 1482.8701 07:40:51.45M
2018-05-02T07:39:35.681Z|I-OCEAN7-304-0616641|  26.23   9.643  32.920  30.051 1482.9286 07:40:56.52M
2018-05-02T07:39:40.748Z|I-OCEAN7-304-0616641|  26.23   9.643  32.612  29.740 1482.5497 07:41:01.58M
2018-05-02T07:39:45.813Z|I-OCEAN7-304-0616641|  26.25   9.643  32.612  29.740 1482.5503 07:41:06.64M
2018-05-02T07:39:50.880Z|I-OCEAN7-304-0616641|  26.26   9.643  32.655  29.783 1482.6028 07:41:11.71M
2018-05-02T07:39:55.943Z|I-OCEAN7-304-0616641|  26.26   9.643  32.724  29.853 1482.6881 07:41:16.78M