2018-05-02T07:28:03.865Z|I-OCEAN7-304-0616641| 26.39 9.647 32.960 30.088 1482.9908 07:29:24.66M 2018-05-02T07:28:08.930Z|I-OCEAN7-304-0616641| 26.36 9.647 32.961 30.089 1482.9918 07:29:29.73M 2018-05-02T07:28:13.994Z|I-OCEAN7-304-0616641| 26.37 9.647 32.965 30.093 1482.9967 07:29:34.79M 2018-05-02T07:28:19.059Z|I-OCEAN7-304-0616641| 26.37 9.646 32.965 30.094 1482.9965 07:29:39.85M 2018-05-02T07:28:24.124Z|I-OCEAN7-304-0616641| 26.38 9.646 32.966 30.094 1482.9971 07:29:44.92M 2018-05-02T07:28:29.190Z|I-OCEAN7-304-0616641| 26.38 9.646 32.967 30.096 1482.9982 07:29:50.00M 2018-05-02T07:28:34.256Z|I-OCEAN7-304-0616641| 26.38 9.646 32.930 30.058 1482.9531 07:29:55.07M 2018-05-02T07:28:39.319Z|I-OCEAN7-304-0616641| 26.36 9.646 32.937 30.065 1482.9612 07:30:00.13M 2018-05-02T07:28:44.383Z|I-OCEAN7-304-0616641| 26.38 9.646 32.937 30.065 1482.9611 07:30:05.19M 2018-05-02T07:28:49.451Z|I-OCEAN7-304-0616641| 26.34 9.646 32.937 30.066 1482.9602 07:30:10.26M 2018-05-02T07:28:54.255Z|I-OCEAN7-304-0616641| 26.38 9.646 32.937 30.066 1482.9608 07:30:15.32M 2018-05-02T07:28:59.321Z|I-OCEAN7-304-0616641| 26.32 9.646 32.938 30.067 1482.9600 07:30:20.13M