2018-05-02T07:28:03.865Z|I-OCEAN7-304-0616641|  26.39   9.647  32.960  30.088 1482.9908 07:29:24.66M
2018-05-02T07:28:08.930Z|I-OCEAN7-304-0616641|  26.36   9.647  32.961  30.089 1482.9918 07:29:29.73M
2018-05-02T07:28:13.994Z|I-OCEAN7-304-0616641|  26.37   9.647  32.965  30.093 1482.9967 07:29:34.79M
2018-05-02T07:28:19.059Z|I-OCEAN7-304-0616641|  26.37   9.646  32.965  30.094 1482.9965 07:29:39.85M
2018-05-02T07:28:24.124Z|I-OCEAN7-304-0616641|  26.38   9.646  32.966  30.094 1482.9971 07:29:44.92M
2018-05-02T07:28:29.190Z|I-OCEAN7-304-0616641|  26.38   9.646  32.967  30.096 1482.9982 07:29:50.00M
2018-05-02T07:28:34.256Z|I-OCEAN7-304-0616641|  26.38   9.646  32.930  30.058 1482.9531 07:29:55.07M
2018-05-02T07:28:39.319Z|I-OCEAN7-304-0616641|  26.36   9.646  32.937  30.065 1482.9612 07:30:00.13M
2018-05-02T07:28:44.383Z|I-OCEAN7-304-0616641|  26.38   9.646  32.937  30.065 1482.9611 07:30:05.19M
2018-05-02T07:28:49.451Z|I-OCEAN7-304-0616641|  26.34   9.646  32.937  30.066 1482.9602 07:30:10.26M
2018-05-02T07:28:54.255Z|I-OCEAN7-304-0616641|  26.38   9.646  32.937  30.066 1482.9608 07:30:15.32M
2018-05-02T07:28:59.321Z|I-OCEAN7-304-0616641|  26.32   9.646  32.938  30.067 1482.9600 07:30:20.13M