2018-05-02T07:26:02.305Z|I-OCEAN7-304-0616641|  26.38   9.648  32.935  30.062 1482.9626 07:27:23.11M
2018-05-02T07:26:07.371Z|I-OCEAN7-304-0616641|  26.38   9.648  32.934  30.061 1482.9623 07:27:28.17M
2018-05-02T07:26:12.438Z|I-OCEAN7-304-0616641|  26.36   9.648  32.937  30.064 1482.9653 07:27:33.24M
2018-05-02T07:26:17.503Z|I-OCEAN7-304-0616641|  26.45   9.648  32.962  30.089 1482.9969 07:27:38.30M
2018-05-02T07:26:22.567Z|I-OCEAN7-304-0616641|  26.38   9.647  33.042  30.170 1483.0939 07:27:43.37M
2018-05-02T07:26:27.630Z|I-OCEAN7-304-0616641|  26.44   9.647  33.069  30.198 1483.1265 07:27:48.43M
2018-05-02T07:26:32.697Z|I-OCEAN7-304-0616641|  26.44   9.647  33.129  30.259 1483.2014 07:27:53.49M
2018-05-02T07:26:37.761Z|I-OCEAN7-304-0616641|  26.39   9.647  33.129  30.259 1483.2002 07:27:58.56M
2018-05-02T07:26:42.823Z|I-OCEAN7-304-0616641|  26.43   9.647  33.087  30.216 1483.1486 07:28:03.62M
2018-05-02T07:26:47.889Z|I-OCEAN7-304-0616641|  26.43   9.647  33.087  30.216 1483.1487 07:28:08.68M
2018-05-02T07:26:52.956Z|I-OCEAN7-304-0616641|  26.43   9.647  33.087  30.216 1483.1489 07:28:13.74M
2018-05-02T07:26:58.018Z|I-OCEAN7-304-0616641|  26.42   9.647  33.052  30.181 1483.1056 07:28:18.81M