2018-05-02T07:26:02.305Z|I-OCEAN7-304-0616641| 26.38 9.648 32.935 30.062 1482.9626 07:27:23.11M 2018-05-02T07:26:07.371Z|I-OCEAN7-304-0616641| 26.38 9.648 32.934 30.061 1482.9623 07:27:28.17M 2018-05-02T07:26:12.438Z|I-OCEAN7-304-0616641| 26.36 9.648 32.937 30.064 1482.9653 07:27:33.24M 2018-05-02T07:26:17.503Z|I-OCEAN7-304-0616641| 26.45 9.648 32.962 30.089 1482.9969 07:27:38.30M 2018-05-02T07:26:22.567Z|I-OCEAN7-304-0616641| 26.38 9.647 33.042 30.170 1483.0939 07:27:43.37M 2018-05-02T07:26:27.630Z|I-OCEAN7-304-0616641| 26.44 9.647 33.069 30.198 1483.1265 07:27:48.43M 2018-05-02T07:26:32.697Z|I-OCEAN7-304-0616641| 26.44 9.647 33.129 30.259 1483.2014 07:27:53.49M 2018-05-02T07:26:37.761Z|I-OCEAN7-304-0616641| 26.39 9.647 33.129 30.259 1483.2002 07:27:58.56M 2018-05-02T07:26:42.823Z|I-OCEAN7-304-0616641| 26.43 9.647 33.087 30.216 1483.1486 07:28:03.62M 2018-05-02T07:26:47.889Z|I-OCEAN7-304-0616641| 26.43 9.647 33.087 30.216 1483.1487 07:28:08.68M 2018-05-02T07:26:52.956Z|I-OCEAN7-304-0616641| 26.43 9.647 33.087 30.216 1483.1489 07:28:13.74M 2018-05-02T07:26:58.018Z|I-OCEAN7-304-0616641| 26.42 9.647 33.052 30.181 1483.1056 07:28:18.81M