2018-05-02T07:24:01.008Z|I-OCEAN7-304-0616641| 26.37 9.649 33.646 30.780 1483.8431 07:25:21.79M 2018-05-02T07:24:06.074Z|I-OCEAN7-304-0616641| 26.37 9.649 33.532 30.666 1483.7019 07:25:26.85M 2018-05-02T07:24:11.137Z|I-OCEAN7-304-0616641| 26.34 9.648 33.461 30.594 1483.6116 07:25:31.92M 2018-05-02T07:24:16.202Z|I-OCEAN7-304-0616641| 26.40 9.648 33.427 30.560 1483.5697 07:25:37.00M 2018-05-02T07:24:21.268Z|I-OCEAN7-304-0616641| 26.42 9.647 33.392 30.526 1483.5259 07:25:42.07M 2018-05-02T07:24:26.334Z|I-OCEAN7-304-0616641| 26.42 9.646 33.249 30.381 1483.3475 07:25:47.13M 2018-05-02T07:24:31.396Z|I-OCEAN7-304-0616641| 26.46 9.646 33.081 30.211 1483.1399 07:25:52.19M 2018-05-02T07:24:36.462Z|I-OCEAN7-304-0616641| 26.41 9.646 33.021 30.150 1483.0651 07:25:57.26M 2018-05-02T07:24:41.268Z|I-OCEAN7-304-0616641| 26.36 9.646 33.020 30.149 1483.0642 07:26:02.32M 2018-05-02T07:24:46.329Z|I-OCEAN7-304-0616641| 26.41 9.647 33.068 30.197 1483.1237 07:26:07.13M 2018-05-02T07:24:51.395Z|I-OCEAN7-304-0616641| 26.41 9.647 33.024 30.153 1483.0696 07:26:12.19M 2018-05-02T07:24:56.461Z|I-OCEAN7-304-0616641| 26.42 9.647 33.023 30.152 1483.0692 07:26:17.26M