2018-05-02T07:24:01.008Z|I-OCEAN7-304-0616641|  26.37   9.649  33.646  30.780 1483.8431 07:25:21.79M
2018-05-02T07:24:06.074Z|I-OCEAN7-304-0616641|  26.37   9.649  33.532  30.666 1483.7019 07:25:26.85M
2018-05-02T07:24:11.137Z|I-OCEAN7-304-0616641|  26.34   9.648  33.461  30.594 1483.6116 07:25:31.92M
2018-05-02T07:24:16.202Z|I-OCEAN7-304-0616641|  26.40   9.648  33.427  30.560 1483.5697 07:25:37.00M
2018-05-02T07:24:21.268Z|I-OCEAN7-304-0616641|  26.42   9.647  33.392  30.526 1483.5259 07:25:42.07M
2018-05-02T07:24:26.334Z|I-OCEAN7-304-0616641|  26.42   9.646  33.249  30.381 1483.3475 07:25:47.13M
2018-05-02T07:24:31.396Z|I-OCEAN7-304-0616641|  26.46   9.646  33.081  30.211 1483.1399 07:25:52.19M
2018-05-02T07:24:36.462Z|I-OCEAN7-304-0616641|  26.41   9.646  33.021  30.150 1483.0651 07:25:57.26M
2018-05-02T07:24:41.268Z|I-OCEAN7-304-0616641|  26.36   9.646  33.020  30.149 1483.0642 07:26:02.32M
2018-05-02T07:24:46.329Z|I-OCEAN7-304-0616641|  26.41   9.647  33.068  30.197 1483.1237 07:26:07.13M
2018-05-02T07:24:51.395Z|I-OCEAN7-304-0616641|  26.41   9.647  33.024  30.153 1483.0696 07:26:12.19M
2018-05-02T07:24:56.461Z|I-OCEAN7-304-0616641|  26.42   9.647  33.023  30.152 1483.0692 07:26:17.26M