2018-05-02T07:20:03.473Z|I-OCEAN7-304-0616641| 26.48 9.650 34.037 31.177 1484.3314 07:21:24.27M 2018-05-02T07:20:08.538Z|I-OCEAN7-304-0616641| 26.43 9.650 34.020 31.160 1484.3097 07:21:29.32M 2018-05-02T07:20:13.606Z|I-OCEAN7-304-0616641| 26.49 9.650 34.020 31.159 1484.3099 07:21:34.38M 2018-05-02T07:20:18.671Z|I-OCEAN7-304-0616641| 26.41 9.650 33.985 31.124 1484.2645 07:21:39.45M 2018-05-02T07:20:23.733Z|I-OCEAN7-304-0616641| 26.45 9.649 34.031 31.172 1484.3220 07:21:44.51M 2018-05-02T07:20:28.801Z|I-OCEAN7-304-0616641| 26.45 9.649 34.032 31.173 1484.3207 07:21:49.57M 2018-05-02T07:20:33.603Z|I-OCEAN7-304-0616641| 26.48 9.648 34.015 31.156 1484.2999 07:21:54.64M 2018-05-02T07:20:38.669Z|I-OCEAN7-304-0616641| 26.48 9.648 34.015 31.156 1484.2993 07:21:59.45M 2018-05-02T07:20:43.736Z|I-OCEAN7-304-0616641| 26.42 9.648 33.987 31.128 1484.2631 07:22:04.51M 2018-05-02T07:20:48.800Z|I-OCEAN7-304-0616641| 26.50 9.648 33.997 31.139 1484.2764 07:22:09.58M 2018-05-02T07:20:53.864Z|I-OCEAN7-304-0616641| 26.41 9.647 33.999 31.141 1484.2766 07:22:14.64M 2018-05-02T07:20:58.929Z|I-OCEAN7-304-0616641| 26.49 9.647 34.018 31.160 1484.3004 07:22:19.70M