2018-05-02T07:13:03.604Z|I-OCEAN7-304-0616641|  26.52   9.651  34.022  31.161 1484.3157 07:14:24.36M
2018-05-02T07:13:08.667Z|I-OCEAN7-304-0616641|  26.50   9.651  34.053  31.192 1484.3539 07:14:29.43M
2018-05-02T07:13:13.732Z|I-OCEAN7-304-0616641|  26.50   9.651  34.029  31.168 1484.3240 07:14:34.49M
2018-05-02T07:13:18.797Z|I-OCEAN7-304-0616641|  26.50   9.651  34.029  31.168 1484.3247 07:14:39.55M
2018-05-02T07:13:23.861Z|I-OCEAN7-304-0616641|  26.53   9.651  34.029  31.168 1484.3253 07:14:44.62M
2018-05-02T07:13:28.928Z|I-OCEAN7-304-0616641|  26.51   9.651  34.030  31.169 1484.3252 07:14:49.68M
2018-05-02T07:13:33.992Z|I-OCEAN7-304-0616641|  26.54   9.651  34.031  31.170 1484.3273 07:14:54.74M
2018-05-02T07:13:39.056Z|I-OCEAN7-304-0616641|  26.52   9.651  34.032  31.171 1484.3298 07:14:59.81M
2018-05-02T07:13:44.119Z|I-OCEAN7-304-0616641|  26.52   9.652  34.037  31.176 1484.3363 07:15:04.87M
2018-05-02T07:13:49.189Z|I-OCEAN7-304-0616641|  26.50   9.652  34.038  31.176 1484.3368 07:15:09.93M
2018-05-02T07:13:54.253Z|I-OCEAN7-304-0616641|  26.51   9.652  34.008  31.146 1484.3000 07:15:15.02M
2018-05-02T07:13:59.318Z|I-OCEAN7-304-0616641|  26.51   9.652  34.052  31.191 1484.3546 07:15:20.08M