2018-05-02T07:11:02.302Z|I-OCEAN7-304-0616641| 26.57 9.653 34.146 31.285 1484.4760 07:12:23.06M 2018-05-02T07:11:07.368Z|I-OCEAN7-304-0616641| 26.56 9.653 34.147 31.286 1484.4761 07:12:28.12M 2018-05-02T07:11:12.175Z|I-OCEAN7-304-0616641| 26.56 9.653 34.146 31.285 1484.4758 07:12:33.19M 2018-05-02T07:11:17.240Z|I-OCEAN7-304-0616641| 26.53 9.653 34.184 31.324 1484.5221 07:12:38.00M 2018-05-02T07:11:22.304Z|I-OCEAN7-304-0616641| 26.55 9.653 34.151 31.290 1484.4818 07:12:43.06M 2018-05-02T07:11:27.368Z|I-OCEAN7-304-0616641| 26.50 9.653 34.152 31.291 1484.4819 07:12:48.13M 2018-05-02T07:11:32.433Z|I-OCEAN7-304-0616641| 26.50 9.653 34.091 31.229 1484.4067 07:12:53.19M 2018-05-02T07:11:37.499Z|I-OCEAN7-304-0616641| 26.50 9.653 34.143 31.282 1484.4698 07:12:58.25M 2018-05-02T07:11:42.564Z|I-OCEAN7-304-0616641| 26.48 9.653 34.135 31.274 1484.4600 07:13:03.32M 2018-05-02T07:11:47.722Z|I-OCEAN7-304-0616641| 26.54 9.653 34.098 31.236 1484.4158 07:13:08.38M 2018-05-02T07:11:52.694Z|I-OCEAN7-304-0616641| 26.49 9.654 34.145 31.283 1484.4744 07:13:13.54M 2018-05-02T07:11:57.758Z|I-OCEAN7-304-0616641| 26.43 9.654 34.139 31.277 1484.4657 07:13:18.51M