2018-05-02T07:09:00.745Z|I-OCEAN7-304-0616641|  26.49   9.654  33.959  31.094 1484.2454 07:10:21.49M
2018-05-02T07:09:05.809Z|I-OCEAN7-304-0616641|  26.51   9.654  33.960  31.096 1484.2469 07:10:26.55M
2018-05-02T07:09:10.871Z|I-OCEAN7-304-0616641|  26.51   9.654  33.860  30.994 1484.1230 07:10:31.61M
2018-05-02T07:09:15.939Z|I-OCEAN7-304-0616641|  26.52   9.654  33.757  30.890 1483.9950 07:10:36.68M
2018-05-02T07:09:21.000Z|I-OCEAN7-304-0616641|  26.52   9.653  33.119  30.243 1483.2065 07:10:41.74M
2018-05-02T07:09:26.070Z|I-OCEAN7-304-0616641|  26.52   9.653  32.820  29.941 1482.8374 07:10:46.80M
2018-05-02T07:09:31.135Z|I-OCEAN7-304-0616641|  26.53   9.653  33.372  30.501 1483.5172 07:10:51.87M
2018-05-02T07:09:36.201Z|I-OCEAN7-304-0616641|  26.52   9.652  33.713  30.846 1483.9362 07:10:56.94M
2018-05-02T07:09:41.264Z|I-OCEAN7-304-0616641|  26.54   9.652  33.895  31.031 1484.1614 07:11:02.02M
2018-05-02T07:09:46.331Z|I-OCEAN7-304-0616641|  26.54   9.652  33.962  31.099 1484.2441 07:11:07.08M
2018-05-02T07:09:51.394Z|I-OCEAN7-304-0616641|  26.52   9.652  34.014  31.152 1484.3082 07:11:12.15M
2018-05-02T07:09:56.459Z|I-OCEAN7-304-0616641|  26.52   9.652  34.052  31.191 1484.3555 07:11:17.21M