2018-05-02T07:09:00.745Z|I-OCEAN7-304-0616641| 26.49 9.654 33.959 31.094 1484.2454 07:10:21.49M 2018-05-02T07:09:05.809Z|I-OCEAN7-304-0616641| 26.51 9.654 33.960 31.096 1484.2469 07:10:26.55M 2018-05-02T07:09:10.871Z|I-OCEAN7-304-0616641| 26.51 9.654 33.860 30.994 1484.1230 07:10:31.61M 2018-05-02T07:09:15.939Z|I-OCEAN7-304-0616641| 26.52 9.654 33.757 30.890 1483.9950 07:10:36.68M 2018-05-02T07:09:21.000Z|I-OCEAN7-304-0616641| 26.52 9.653 33.119 30.243 1483.2065 07:10:41.74M 2018-05-02T07:09:26.070Z|I-OCEAN7-304-0616641| 26.52 9.653 32.820 29.941 1482.8374 07:10:46.80M 2018-05-02T07:09:31.135Z|I-OCEAN7-304-0616641| 26.53 9.653 33.372 30.501 1483.5172 07:10:51.87M 2018-05-02T07:09:36.201Z|I-OCEAN7-304-0616641| 26.52 9.652 33.713 30.846 1483.9362 07:10:56.94M 2018-05-02T07:09:41.264Z|I-OCEAN7-304-0616641| 26.54 9.652 33.895 31.031 1484.1614 07:11:02.02M 2018-05-02T07:09:46.331Z|I-OCEAN7-304-0616641| 26.54 9.652 33.962 31.099 1484.2441 07:11:07.08M 2018-05-02T07:09:51.394Z|I-OCEAN7-304-0616641| 26.52 9.652 34.014 31.152 1484.3082 07:11:12.15M 2018-05-02T07:09:56.459Z|I-OCEAN7-304-0616641| 26.52 9.652 34.052 31.191 1484.3555 07:11:17.21M