2018-05-02T07:00:04.640Z|I-OCEAN7-304-0616641|  26.61   9.655  34.171  31.308 1484.5126 07:01:25.36M
2018-05-02T07:00:09.705Z|I-OCEAN7-304-0616641|  26.58   9.655  34.104  31.241 1484.4303 07:01:30.42M
2018-05-02T07:00:14.768Z|I-OCEAN7-304-0616641|  26.58   9.656  34.154  31.291 1484.4926 07:01:35.49M
2018-05-02T07:00:19.835Z|I-OCEAN7-304-0616641|  26.58   9.655  34.154  31.291 1484.4917 07:01:40.55M
2018-05-02T07:00:24.899Z|I-OCEAN7-304-0616641|  26.55   9.655  34.129  31.266 1484.4608 07:01:45.61M
2018-05-02T07:00:29.966Z|I-OCEAN7-304-0616641|  26.59   9.655  34.129  31.266 1484.4615 07:01:50.68M
2018-05-02T07:00:35.030Z|I-OCEAN7-304-0616641|  26.55   9.656  34.152  31.289 1484.4899 07:01:55.74M
2018-05-02T07:00:40.095Z|I-OCEAN7-304-0616641|  26.59   9.656  34.127  31.264 1484.4597 07:02:00.81M
2018-05-02T07:00:45.156Z|I-OCEAN7-304-0616641|  26.59   9.653  34.165  31.304 1484.5001 07:02:05.87M
2018-05-02T07:00:50.222Z|I-OCEAN7-304-0616641|  26.58   9.653  34.116  31.254 1484.4401 07:02:10.93M
2018-05-02T07:00:55.291Z|I-OCEAN7-304-0616641|  26.58   9.654  34.090  31.227 1484.4091 07:02:16.01M