2018-05-02T06:38:03.986Z|I-OCEAN7-304-0616641|  26.64   9.656  34.147  31.284 1484.4845 06:39:24.88M
2018-05-02T06:38:09.053Z|I-OCEAN7-304-0616641|  26.69   9.656  34.201  31.339 1484.5526 06:39:29.69M
2018-05-02T06:38:14.117Z|I-OCEAN7-304-0616641|  26.70   9.655  34.170  31.307 1484.5135 06:39:34.76M
2018-05-02T06:38:19.180Z|I-OCEAN7-304-0616641|  26.66   9.655  34.030  31.165 1484.3396 06:39:39.82M
2018-05-02T06:38:24.247Z|I-OCEAN7-304-0616641|  26.66   9.655  34.030  31.166 1484.3396 06:39:44.88M
2018-05-02T06:38:29.310Z|I-OCEAN7-304-0616641|  26.66   9.655  34.094  31.230 1484.4182 06:39:49.95M
2018-05-02T06:38:34.375Z|I-OCEAN7-304-0616641|  26.67   9.655  34.029  31.164 1484.3376 06:39:55.03M
2018-05-02T06:38:39.440Z|I-OCEAN7-304-0616641|  26.67   9.655  34.067  31.203 1484.3850 06:40:00.10M
2018-05-02T06:38:44.505Z|I-OCEAN7-304-0616641|  26.67   9.655  34.077  31.213 1484.3972 06:40:05.16M
2018-05-02T06:38:49.570Z|I-OCEAN7-304-0616641|  26.66   9.655  34.078  31.214 1484.3972 06:40:10.22M
2018-05-02T06:38:54.637Z|I-OCEAN7-304-0616641|  26.67   9.655  34.078  31.215 1484.3975 06:40:15.29M
2018-05-02T06:38:59.701Z|I-OCEAN7-304-0616641|  26.66   9.654  34.127  31.265 1484.4573 06:40:20.35M