2018-05-02T06:27:02.559Z|I-OCEAN7-304-0616641| 26.69 9.656 33.553 30.681 1483.7504 06:28:23.18M 2018-05-02T06:27:07.366Z|I-OCEAN7-304-0616641| 26.68 9.656 33.543 30.670 1483.7384 06:28:28.24M 2018-05-02T06:27:12.428Z|I-OCEAN7-304-0616641| 26.73 9.656 33.509 30.636 1483.6975 06:28:33.05M 2018-05-02T06:27:17.496Z|I-OCEAN7-304-0616641| 26.72 9.656 33.553 30.681 1483.7518 06:28:38.11M 2018-05-02T06:27:22.560Z|I-OCEAN7-304-0616641| 26.72 9.659 33.515 30.639 1483.7145 06:28:43.18M 2018-05-02T06:27:27.624Z|I-OCEAN7-304-0616641| 26.70 9.660 33.860 30.988 1484.1407 06:28:48.24M 2018-05-02T06:27:32.689Z|I-OCEAN7-304-0616641| 26.69 9.660 33.999 31.130 1484.3142 06:28:53.30M 2018-05-02T06:27:37.755Z|I-OCEAN7-304-0616641| 26.69 9.660 34.090 31.222 1484.4270 06:28:58.37M 2018-05-02T06:27:42.819Z|I-OCEAN7-304-0616641| 26.69 9.660 34.171 31.305 1484.5277 06:29:03.43M 2018-05-02T06:27:47.882Z|I-OCEAN7-304-0616641| 26.72 9.660 34.204 31.338 1484.5682 06:29:08.50M 2018-05-02T06:27:52.948Z|I-OCEAN7-304-0616641| 26.72 9.660 34.203 31.337 1484.5677 06:29:13.56M 2018-05-02T06:27:58.014Z|I-OCEAN7-304-0616641| 26.70 9.660 34.202 31.336 1484.5663 06:29:18.62M