2018-05-02T06:27:02.559Z|I-OCEAN7-304-0616641|  26.69   9.656  33.553  30.681 1483.7504 06:28:23.18M
2018-05-02T06:27:07.366Z|I-OCEAN7-304-0616641|  26.68   9.656  33.543  30.670 1483.7384 06:28:28.24M
2018-05-02T06:27:12.428Z|I-OCEAN7-304-0616641|  26.73   9.656  33.509  30.636 1483.6975 06:28:33.05M
2018-05-02T06:27:17.496Z|I-OCEAN7-304-0616641|  26.72   9.656  33.553  30.681 1483.7518 06:28:38.11M
2018-05-02T06:27:22.560Z|I-OCEAN7-304-0616641|  26.72   9.659  33.515  30.639 1483.7145 06:28:43.18M
2018-05-02T06:27:27.624Z|I-OCEAN7-304-0616641|  26.70   9.660  33.860  30.988 1484.1407 06:28:48.24M
2018-05-02T06:27:32.689Z|I-OCEAN7-304-0616641|  26.69   9.660  33.999  31.130 1484.3142 06:28:53.30M
2018-05-02T06:27:37.755Z|I-OCEAN7-304-0616641|  26.69   9.660  34.090  31.222 1484.4270 06:28:58.37M
2018-05-02T06:27:42.819Z|I-OCEAN7-304-0616641|  26.69   9.660  34.171  31.305 1484.5277 06:29:03.43M
2018-05-02T06:27:47.882Z|I-OCEAN7-304-0616641|  26.72   9.660  34.204  31.338 1484.5682 06:29:08.50M
2018-05-02T06:27:52.948Z|I-OCEAN7-304-0616641|  26.72   9.660  34.203  31.337 1484.5677 06:29:13.56M
2018-05-02T06:27:58.014Z|I-OCEAN7-304-0616641|  26.70   9.660  34.202  31.336 1484.5663 06:29:18.62M