2018-05-02T06:25:01.000Z|I-OCEAN7-304-0616641| 26.68 9.659 32.651 29.766 1482.6497 06:26:21.60M 2018-05-02T06:25:06.065Z|I-OCEAN7-304-0616641| 26.69 9.659 32.921 30.039 1482.9811 06:26:26.66M 2018-05-02T06:25:11.130Z|I-OCEAN7-304-0616641| 26.75 9.659 33.029 30.148 1483.1138 06:26:31.73M 2018-05-02T06:25:16.193Z|I-OCEAN7-304-0616641| 26.75 9.659 33.188 30.309 1483.3092 06:26:36.79M 2018-05-02T06:25:21.260Z|I-OCEAN7-304-0616641| 26.74 9.658 33.211 30.332 1483.3359 06:26:41.86M 2018-05-02T06:25:26.323Z|I-OCEAN7-304-0616641| 26.65 9.657 33.275 30.398 1483.4111 06:26:46.92M 2018-05-02T06:25:31.390Z|I-OCEAN7-304-0616641| 26.71 9.657 33.275 30.398 1483.4106 06:26:52.00M 2018-05-02T06:25:36.451Z|I-OCEAN7-304-0616641| 26.69 9.656 33.284 30.407 1483.4207 06:26:57.07M 2018-05-02T06:25:41.521Z|I-OCEAN7-304-0616641| 26.66 9.656 33.284 30.408 1483.4198 06:27:02.13M 2018-05-02T06:25:46.585Z|I-OCEAN7-304-0616641| 26.71 9.656 33.308 30.433 1483.4492 06:27:07.20M 2018-05-02T06:25:51.651Z|I-OCEAN7-304-0616641| 26.71 9.655 33.261 30.385 1483.3900 06:27:12.26M 2018-05-02T06:25:56.713Z|I-OCEAN7-304-0616641| 26.74 9.655 33.231 30.355 1483.3522 06:27:17.33M