2018-05-02T06:17:01.649Z|I-OCEAN7-304-0616641| 26.73 9.657 34.096 31.231 1484.4279 06:18:22.25M 2018-05-02T06:17:06.715Z|I-OCEAN7-304-0616641| 26.71 9.657 34.096 31.231 1484.4274 06:18:27.30M 2018-05-02T06:17:11.780Z|I-OCEAN7-304-0616641| 26.71 9.657 34.145 31.280 1484.4885 06:18:32.36M 2018-05-02T06:17:16.845Z|I-OCEAN7-304-0616641| 26.71 9.657 34.195 31.331 1484.5499 06:18:37.43M 2018-05-02T06:17:21.911Z|I-OCEAN7-304-0616641| 26.71 9.657 34.128 31.263 1484.4668 06:18:42.49M 2018-05-02T06:17:26.971Z|I-OCEAN7-304-0616641| 26.68 9.657 34.097 31.232 1484.4281 06:18:47.56M 2018-05-02T06:17:32.040Z|I-OCEAN7-304-0616641| 26.69 9.657 34.098 31.232 1484.4291 06:18:52.61M 2018-05-02T06:17:36.843Z|I-OCEAN7-304-0616641| 26.68 9.658 34.031 31.164 1484.3483 06:18:57.68M 2018-05-02T06:17:41.907Z|I-OCEAN7-304-0616641| 26.68 9.658 34.095 31.229 1484.4285 06:19:02.49M 2018-05-02T06:17:46.973Z|I-OCEAN7-304-0616641| 26.66 9.658 34.086 31.219 1484.4167 06:19:07.55M 2018-05-02T06:17:52.037Z|I-OCEAN7-304-0616641| 26.66 9.658 34.132 31.266 1484.4733 06:19:12.62M 2018-05-02T06:17:57.103Z|I-OCEAN7-304-0616641| 26.65 9.658 34.132 31.267 1484.4731 06:19:17.68M