2018-05-02T06:04:03.986Z|I-OCEAN7-304-0616641| 26.64 9.664 34.120 31.250 1484.4724 06:05:24.54M 2018-05-02T06:04:09.050Z|I-OCEAN7-304-0616641| 26.64 9.663 34.082 31.211 1484.4242 06:05:29.59M 2018-05-02T06:04:14.116Z|I-OCEAN7-304-0616641| 26.58 9.663 34.083 31.212 1484.4227 06:05:34.65M 2018-05-02T06:04:19.180Z|I-OCEAN7-304-0616641| 26.63 9.662 34.132 31.263 1484.4836 06:05:39.72M 2018-05-02T06:04:24.246Z|I-OCEAN7-304-0616641| 26.63 9.663 34.132 31.262 1484.4844 06:05:44.78M 2018-05-02T06:04:29.311Z|I-OCEAN7-304-0616641| 26.62 9.663 34.188 31.319 1484.5547 06:05:49.85M 2018-05-02T06:04:34.374Z|I-OCEAN7-304-0616641| 26.67 9.663 34.145 31.275 1484.5023 06:05:54.91M 2018-05-02T06:04:39.441Z|I-OCEAN7-304-0616641| 26.62 9.663 34.145 31.276 1484.5013 06:05:59.97M 2018-05-02T06:04:44.506Z|I-OCEAN7-304-0616641| 26.61 9.662 34.220 31.353 1484.5933 06:06:05.06M 2018-05-02T06:04:49.572Z|I-OCEAN7-304-0616641| 26.66 9.662 34.227 31.359 1484.6013 06:06:10.12M 2018-05-02T06:04:54.637Z|I-OCEAN7-304-0616641| 26.64 9.662 34.272 31.406 1484.6571 06:06:15.19M 2018-05-02T06:04:59.701Z|I-OCEAN7-304-0616641| 26.71 9.662 34.273 31.406 1484.6587 06:06:20.25M