2018-05-02T06:01:01.908Z|I-OCEAN7-304-0616641| 26.59 9.666 34.267 31.397 1484.6584 06:02:22.44M 2018-05-02T06:01:06.973Z|I-OCEAN7-304-0616641| 26.65 9.665 34.235 31.365 1484.6187 06:02:27.51M 2018-05-02T06:01:12.038Z|I-OCEAN7-304-0616641| 26.57 9.665 34.227 31.358 1484.6071 06:02:32.57M 2018-05-02T06:01:17.103Z|I-OCEAN7-304-0616641| 26.66 9.664 34.226 31.357 1484.6055 06:02:37.63M 2018-05-02T06:01:22.167Z|I-OCEAN7-304-0616641| 26.65 9.664 34.268 31.400 1484.6556 06:02:42.70M 2018-05-02T06:01:27.233Z|I-OCEAN7-304-0616641| 26.56 9.663 34.274 31.406 1484.6606 06:02:47.76M 2018-05-02T06:01:32.297Z|I-OCEAN7-304-0616641| 26.63 9.663 34.286 31.418 1484.6769 06:02:52.83M 2018-05-02T06:01:37.363Z|I-OCEAN7-304-0616641| 26.63 9.663 34.218 31.350 1484.5922 06:02:57.89M 2018-05-02T06:01:42.425Z|I-OCEAN7-304-0616641| 26.64 9.663 34.195 31.326 1484.5621 06:03:02.95M 2018-05-02T06:01:47.488Z|I-OCEAN7-304-0616641| 26.61 9.662 34.187 31.319 1484.5522 06:03:08.04M 2018-05-02T06:01:52.556Z|I-OCEAN7-304-0616641| 26.61 9.662 34.187 31.318 1484.5516 06:03:13.10M 2018-05-02T06:01:57.624Z|I-OCEAN7-304-0616641| 26.61 9.663 34.186 31.317 1484.5509 06:03:18.16M