2018-05-02T05:59:00.349Z|I-OCEAN7-304-0616641|  26.64   9.663  34.138  31.268 1484.4927 06:00:20.87M
2018-05-02T05:59:05.411Z|I-OCEAN7-304-0616641|  26.62   9.664  34.181  31.311 1484.5466 06:00:25.93M
2018-05-02T05:59:10.479Z|I-OCEAN7-304-0616641|  26.62   9.664  34.180  31.310 1484.5479 06:00:31.01M
2018-05-02T05:59:15.543Z|I-OCEAN7-304-0616641|  26.55   9.664  34.295  31.427 1484.6898 06:00:36.08M
2018-05-02T05:59:20.609Z|I-OCEAN7-304-0616641|  26.66   9.665  34.296  31.427 1484.6931 06:00:41.14M
2018-05-02T05:59:25.674Z|I-OCEAN7-304-0616641|  26.61   9.665  34.290  31.421 1484.6860 06:00:46.21M
2018-05-02T05:59:30.739Z|I-OCEAN7-304-0616641|  26.59   9.665  34.308  31.439 1484.7089 06:00:51.27M
2018-05-02T05:59:35.801Z|I-OCEAN7-304-0616641|  26.60   9.666  34.330  31.461 1484.7380 06:00:56.34M
2018-05-02T05:59:40.866Z|I-OCEAN7-304-0616641|  26.61   9.666  34.329  31.460 1484.7380 06:01:01.40M
2018-05-02T05:59:45.931Z|I-OCEAN7-304-0616641|  26.61   9.666  34.332  31.462 1484.7415 06:01:06.46M
2018-05-02T05:59:50.996Z|I-OCEAN7-304-0616641|  26.61   9.666  34.296  31.426 1484.6969 06:01:11.52M
2018-05-02T05:59:56.063Z|I-OCEAN7-304-0616641|  26.61   9.666  34.287  31.416 1484.6857 06:01:16.59M