2018-05-02T05:57:04.894Z|I-OCEAN7-304-0616641| 26.61 9.664 34.191 31.321 1484.5610 05:58:25.42M 2018-05-02T05:57:09.960Z|I-OCEAN7-304-0616641| 26.61 9.664 34.198 31.328 1484.5695 05:58:30.48M 2018-05-02T05:57:15.023Z|I-OCEAN7-304-0616641| 26.60 9.664 34.297 31.429 1484.6932 05:58:35.55M 2018-05-02T05:57:20.090Z|I-OCEAN7-304-0616641| 26.60 9.664 34.227 31.358 1484.6061 05:58:40.61M 2018-05-02T05:57:25.157Z|I-OCEAN7-304-0616641| 26.60 9.665 34.164 31.293 1484.5287 05:58:45.67M 2018-05-02T05:57:30.220Z|I-OCEAN7-304-0616641| 26.63 9.665 34.174 31.303 1484.5420 05:58:50.74M 2018-05-02T05:57:35.287Z|I-OCEAN7-304-0616641| 26.65 9.665 34.175 31.304 1484.5450 05:58:55.80M 2018-05-02T05:57:40.090Z|I-OCEAN7-304-0616641| 26.61 9.666 34.152 31.280 1484.5173 05:59:00.87M 2018-05-02T05:57:44.896Z|I-OCEAN7-304-0616641| 26.62 9.666 34.163 31.291 1484.5310 05:59:05.67M 2018-05-02T05:57:49.961Z|I-OCEAN7-304-0616641| 26.62 9.666 34.220 31.350 1484.6022 05:59:10.48M 2018-05-02T05:57:54.765Z|I-OCEAN7-304-0616641| 26.65 9.666 34.252 31.382 1484.6422 05:59:15.55M 2018-05-02T05:57:59.830Z|I-OCEAN7-304-0616641| 26.63 9.666 34.185 31.313 1484.5592 05:59:20.36M