2018-05-02T05:57:04.894Z|I-OCEAN7-304-0616641|  26.61   9.664  34.191  31.321 1484.5610 05:58:25.42M
2018-05-02T05:57:09.960Z|I-OCEAN7-304-0616641|  26.61   9.664  34.198  31.328 1484.5695 05:58:30.48M
2018-05-02T05:57:15.023Z|I-OCEAN7-304-0616641|  26.60   9.664  34.297  31.429 1484.6932 05:58:35.55M
2018-05-02T05:57:20.090Z|I-OCEAN7-304-0616641|  26.60   9.664  34.227  31.358 1484.6061 05:58:40.61M
2018-05-02T05:57:25.157Z|I-OCEAN7-304-0616641|  26.60   9.665  34.164  31.293 1484.5287 05:58:45.67M
2018-05-02T05:57:30.220Z|I-OCEAN7-304-0616641|  26.63   9.665  34.174  31.303 1484.5420 05:58:50.74M
2018-05-02T05:57:35.287Z|I-OCEAN7-304-0616641|  26.65   9.665  34.175  31.304 1484.5450 05:58:55.80M
2018-05-02T05:57:40.090Z|I-OCEAN7-304-0616641|  26.61   9.666  34.152  31.280 1484.5173 05:59:00.87M
2018-05-02T05:57:44.896Z|I-OCEAN7-304-0616641|  26.62   9.666  34.163  31.291 1484.5310 05:59:05.67M
2018-05-02T05:57:49.961Z|I-OCEAN7-304-0616641|  26.62   9.666  34.220  31.350 1484.6022 05:59:10.48M
2018-05-02T05:57:54.765Z|I-OCEAN7-304-0616641|  26.65   9.666  34.252  31.382 1484.6422 05:59:15.55M
2018-05-02T05:57:59.830Z|I-OCEAN7-304-0616641|  26.63   9.666  34.185  31.313 1484.5592 05:59:20.36M