2018-05-02T05:55:03.336Z|I-OCEAN7-304-0616641| 26.62 9.667 33.991 31.115 1484.3204 05:56:23.84M 2018-05-02T05:55:08.403Z|I-OCEAN7-304-0616641| 26.62 9.667 34.129 31.255 1484.4915 05:56:28.91M 2018-05-02T05:55:13.467Z|I-OCEAN7-304-0616641| 26.59 9.667 34.213 31.341 1484.5963 05:56:33.97M 2018-05-02T05:55:18.530Z|I-OCEAN7-304-0616641| 26.59 9.668 34.248 31.376 1484.6400 05:56:39.06M 2018-05-02T05:55:23.596Z|I-OCEAN7-304-0616641| 26.58 9.668 34.271 31.400 1484.6696 05:56:44.12M 2018-05-02T05:55:28.660Z|I-OCEAN7-304-0616641| 26.57 9.668 34.324 31.453 1484.7355 05:56:49.18M 2018-05-02T05:55:33.724Z|I-OCEAN7-304-0616641| 26.57 9.668 34.325 31.454 1484.7366 05:56:54.25M 2018-05-02T05:55:38.791Z|I-OCEAN7-304-0616641| 26.57 9.668 34.339 31.468 1484.7544 05:56:59.31M 2018-05-02T05:55:43.853Z|I-OCEAN7-304-0616641| 26.64 9.669 34.372 31.501 1484.7979 05:57:04.38M 2018-05-02T05:55:48.920Z|I-OCEAN7-304-0616641| 26.62 9.669 34.346 31.474 1484.7668 05:57:09.44M 2018-05-02T05:55:53.982Z|I-OCEAN7-304-0616641| 26.62 9.670 34.335 31.463 1484.7556 05:57:14.50M 2018-05-02T05:55:59.049Z|I-OCEAN7-304-0616641| 26.62 9.670 34.334 31.461 1484.7544 05:57:19.56M