2018-05-02T05:55:03.336Z|I-OCEAN7-304-0616641|  26.62   9.667  33.991  31.115 1484.3204 05:56:23.84M
2018-05-02T05:55:08.403Z|I-OCEAN7-304-0616641|  26.62   9.667  34.129  31.255 1484.4915 05:56:28.91M
2018-05-02T05:55:13.467Z|I-OCEAN7-304-0616641|  26.59   9.667  34.213  31.341 1484.5963 05:56:33.97M
2018-05-02T05:55:18.530Z|I-OCEAN7-304-0616641|  26.59   9.668  34.248  31.376 1484.6400 05:56:39.06M
2018-05-02T05:55:23.596Z|I-OCEAN7-304-0616641|  26.58   9.668  34.271  31.400 1484.6696 05:56:44.12M
2018-05-02T05:55:28.660Z|I-OCEAN7-304-0616641|  26.57   9.668  34.324  31.453 1484.7355 05:56:49.18M
2018-05-02T05:55:33.724Z|I-OCEAN7-304-0616641|  26.57   9.668  34.325  31.454 1484.7366 05:56:54.25M
2018-05-02T05:55:38.791Z|I-OCEAN7-304-0616641|  26.57   9.668  34.339  31.468 1484.7544 05:56:59.31M
2018-05-02T05:55:43.853Z|I-OCEAN7-304-0616641|  26.64   9.669  34.372  31.501 1484.7979 05:57:04.38M
2018-05-02T05:55:48.920Z|I-OCEAN7-304-0616641|  26.62   9.669  34.346  31.474 1484.7668 05:57:09.44M
2018-05-02T05:55:53.982Z|I-OCEAN7-304-0616641|  26.62   9.670  34.335  31.463 1484.7556 05:57:14.50M
2018-05-02T05:55:59.049Z|I-OCEAN7-304-0616641|  26.62   9.670  34.334  31.461 1484.7544 05:57:19.56M