2018-05-02T05:48:04.243Z|I-OCEAN7-304-0616641|  26.53   9.671  33.067  30.175 1483.1904 05:49:24.73M
2018-05-02T05:48:09.308Z|I-OCEAN7-304-0616641|  26.54   9.671  33.067  30.176 1483.1906 05:49:29.80M
2018-05-02T05:48:14.373Z|I-OCEAN7-304-0616641|  26.55   9.671  33.067  30.176 1483.1895 05:49:34.86M
2018-05-02T05:48:19.439Z|I-OCEAN7-304-0616641|  26.55   9.671  33.101  30.210 1483.2312 05:49:39.92M
2018-05-02T05:48:24.504Z|I-OCEAN7-304-0616641|  26.55   9.670  33.111  30.221 1483.2417 05:49:45.01M
2018-05-02T05:48:29.660Z|I-OCEAN7-304-0616641|  26.56   9.670  33.112  30.222 1483.2426 05:49:50.07M
2018-05-02T05:48:34.635Z|I-OCEAN7-304-0616641|  26.56   9.670  33.111  30.221 1483.2405 05:49:55.23M
2018-05-02T05:48:39.699Z|I-OCEAN7-304-0616641|  26.56   9.669  33.199  30.311 1483.3478 05:50:00.20M
2018-05-02T05:48:44.764Z|I-OCEAN7-304-0616641|  26.56   9.669  33.124  30.235 1483.2552 05:50:05.27M
2018-05-02T05:48:49.829Z|I-OCEAN7-304-0616641|  26.57   9.669  33.088  30.199 1483.2113 05:50:10.33M
2018-05-02T05:48:54.634Z|I-OCEAN7-304-0616641|  26.57   9.669  33.095  30.205 1483.2196 05:50:15.39M
2018-05-02T05:48:59.697Z|I-OCEAN7-304-0616641|  26.57   9.669  33.173  30.284 1483.3162 05:50:20.20M