2018-05-02T05:42:04.631Z|I-OCEAN7-304-0616641|  26.48   9.671  34.278  31.403 1484.6847 05:43:25.12M
2018-05-02T05:42:09.695Z|I-OCEAN7-304-0616641|  26.55   9.671  34.322  31.448 1484.7395 05:43:30.18M
2018-05-02T05:42:14.761Z|I-OCEAN7-304-0616641|  26.53   9.671  34.321  31.447 1484.7395 05:43:35.24M
2018-05-02T05:42:19.827Z|I-OCEAN7-304-0616641|  26.50   9.672  34.280  31.405 1484.6893 05:43:40.31M
2018-05-02T05:42:24.889Z|I-OCEAN7-304-0616641|  26.50   9.672  34.324  31.450 1484.7440 05:43:45.37M
2018-05-02T05:42:29.954Z|I-OCEAN7-304-0616641|  26.49   9.672  34.325  31.450 1484.7449 05:43:50.43M
2018-05-02T05:42:35.021Z|I-OCEAN7-304-0616641|  26.49   9.672  34.325  31.451 1484.7454 05:43:55.50M
2018-05-02T05:42:40.087Z|I-OCEAN7-304-0616641|  26.49   9.672  34.264  31.388 1484.6709 05:44:00.56M
2018-05-02T05:42:45.150Z|I-OCEAN7-304-0616641|  26.49   9.672  34.255  31.379 1484.6598 05:44:05.63M
2018-05-02T05:42:50.215Z|I-OCEAN7-304-0616641|  26.50   9.672  34.305  31.430 1484.7216 05:44:10.69M
2018-05-02T05:42:55.278Z|I-OCEAN7-304-0616641|  26.49   9.673  34.313  31.437 1484.7316 05:44:15.75M