2018-05-02T05:40:03.592Z|I-OCEAN7-304-0616641| 26.49 9.678 33.744 30.856 1484.0420 05:41:24.07M 2018-05-02T05:40:08.660Z|I-OCEAN7-304-0616641| 26.49 9.678 34.032 31.148 1484.3983 05:41:29.13M 2018-05-02T05:40:13.464Z|I-OCEAN7-304-0616641| 26.50 9.678 34.138 31.255 1484.5291 05:41:34.20M 2018-05-02T05:40:18.528Z|I-OCEAN7-304-0616641| 26.44 9.678 34.284 31.404 1484.7089 05:41:39.01M 2018-05-02T05:40:23.592Z|I-OCEAN7-304-0616641| 26.42 9.677 34.258 31.378 1484.6752 05:41:44.07M 2018-05-02T05:40:28.656Z|I-OCEAN7-304-0616641| 26.46 9.677 34.074 31.191 1484.4464 05:41:49.14M 2018-05-02T05:40:33.724Z|I-OCEAN7-304-0616641| 26.46 9.676 33.531 30.641 1483.7739 05:41:54.20M 2018-05-02T05:40:38.788Z|I-OCEAN7-304-0616641| 26.49 9.676 33.323 30.431 1483.5184 05:41:59.27M 2018-05-02T05:40:43.853Z|I-OCEAN7-304-0616641| 26.49 9.676 33.149 30.255 1483.3035 05:42:04.33M 2018-05-02T05:40:48.918Z|I-OCEAN7-304-0616641| 26.48 9.676 33.012 30.116 1483.1343 05:42:09.39M 2018-05-02T05:40:53.984Z|I-OCEAN7-304-0616641| 26.54 9.676 32.863 29.966 1482.9509 05:42:14.46M 2018-05-02T05:40:59.044Z|I-OCEAN7-304-0616641| 26.49 9.675 32.721 29.823 1482.7758 05:42:19.52M