2018-05-02T05:40:03.592Z|I-OCEAN7-304-0616641|  26.49   9.678  33.744  30.856 1484.0420 05:41:24.07M
2018-05-02T05:40:08.660Z|I-OCEAN7-304-0616641|  26.49   9.678  34.032  31.148 1484.3983 05:41:29.13M
2018-05-02T05:40:13.464Z|I-OCEAN7-304-0616641|  26.50   9.678  34.138  31.255 1484.5291 05:41:34.20M
2018-05-02T05:40:18.528Z|I-OCEAN7-304-0616641|  26.44   9.678  34.284  31.404 1484.7089 05:41:39.01M
2018-05-02T05:40:23.592Z|I-OCEAN7-304-0616641|  26.42   9.677  34.258  31.378 1484.6752 05:41:44.07M
2018-05-02T05:40:28.656Z|I-OCEAN7-304-0616641|  26.46   9.677  34.074  31.191 1484.4464 05:41:49.14M
2018-05-02T05:40:33.724Z|I-OCEAN7-304-0616641|  26.46   9.676  33.531  30.641 1483.7739 05:41:54.20M
2018-05-02T05:40:38.788Z|I-OCEAN7-304-0616641|  26.49   9.676  33.323  30.431 1483.5184 05:41:59.27M
2018-05-02T05:40:43.853Z|I-OCEAN7-304-0616641|  26.49   9.676  33.149  30.255 1483.3035 05:42:04.33M
2018-05-02T05:40:48.918Z|I-OCEAN7-304-0616641|  26.48   9.676  33.012  30.116 1483.1343 05:42:09.39M
2018-05-02T05:40:53.984Z|I-OCEAN7-304-0616641|  26.54   9.676  32.863  29.966 1482.9509 05:42:14.46M
2018-05-02T05:40:59.044Z|I-OCEAN7-304-0616641|  26.49   9.675  32.721  29.823 1482.7758 05:42:19.52M