2018-05-02T05:35:00.214Z|I-OCEAN7-304-0616641|  26.44   9.675  34.190  31.310 1484.5853 05:36:20.66M
2018-05-02T05:35:05.279Z|I-OCEAN7-304-0616641|  26.44   9.675  34.102  31.221 1484.4777 05:36:25.73M
2018-05-02T05:35:10.343Z|I-OCEAN7-304-0616641|  26.44   9.676  34.135  31.254 1484.5189 05:36:30.79M
2018-05-02T05:35:15.409Z|I-OCEAN7-304-0616641|  26.44   9.680  34.134  31.249 1484.5306 05:36:35.86M
2018-05-02T05:35:20.476Z|I-OCEAN7-304-0616641|  26.49   9.681  34.134  31.249 1484.5320 05:36:40.92M
2018-05-02T05:35:25.540Z|I-OCEAN7-304-0616641|  26.49   9.681  34.139  31.253 1484.5382 05:36:46.01M
2018-05-02T05:35:30.604Z|I-OCEAN7-304-0616641|  26.38   9.681  34.166  31.281 1484.5707 05:36:51.07M
2018-05-02T05:35:35.670Z|I-OCEAN7-304-0616641|  26.45   9.682  34.166  31.281 1484.5732 05:36:56.13M
2018-05-02T05:35:40.734Z|I-OCEAN7-304-0616641|  26.43   9.682  34.214  31.329 1484.6327 05:37:01.20M
2018-05-02T05:35:45.798Z|I-OCEAN7-304-0616641|  26.44   9.682  34.150  31.264 1484.5533 05:37:06.26M
2018-05-02T05:35:50.864Z|I-OCEAN7-304-0616641|  26.45   9.682  34.184  31.299 1484.5962 05:37:11.32M
2018-05-02T05:35:55.929Z|I-OCEAN7-304-0616641|  26.45   9.682  34.143  31.257 1484.5450 05:37:16.39M