2018-05-02T05:31:02.940Z|I-OCEAN7-304-0616641|  26.43   9.679  34.189  31.306 1484.5950 05:32:23.39M
2018-05-02T05:31:08.007Z|I-OCEAN7-304-0616641|  26.43   9.679  34.135  31.251 1484.5277 05:32:28.45M
2018-05-02T05:31:13.070Z|I-OCEAN7-304-0616641|  26.42   9.679  34.172  31.289 1484.5729 05:32:33.52M
2018-05-02T05:31:18.135Z|I-OCEAN7-304-0616641|  26.42   9.679  34.172  31.289 1484.5719 05:32:38.58M
2018-05-02T05:31:23.202Z|I-OCEAN7-304-0616641|  26.43   9.678  34.171  31.289 1484.5702 05:32:43.64M
2018-05-02T05:31:28.266Z|I-OCEAN7-304-0616641|  26.43   9.674  34.170  31.292 1484.5570 05:32:48.71M
2018-05-02T05:31:33.330Z|I-OCEAN7-304-0616641|  26.44   9.673  34.184  31.306 1484.5724 05:32:53.77M
2018-05-02T05:31:38.395Z|I-OCEAN7-304-0616641|  26.44   9.673  34.190  31.312 1484.5791 05:32:58.83M
2018-05-02T05:31:43.461Z|I-OCEAN7-304-0616641|  26.44   9.672  34.191  31.314 1484.5796 05:33:03.90M
2018-05-02T05:31:48.525Z|I-OCEAN7-304-0616641|  26.43   9.672  34.192  31.316 1484.5804 05:33:08.96M
2018-05-02T05:31:53.333Z|I-OCEAN7-304-0616641|  26.43   9.672  34.183  31.306 1484.5686 05:33:14.04M
2018-05-02T05:31:58.395Z|I-OCEAN7-304-0616641|  26.39   9.672  34.172  31.294 1484.5547 05:33:18.84M