2018-05-02T05:31:02.940Z|I-OCEAN7-304-0616641| 26.43 9.679 34.189 31.306 1484.5950 05:32:23.39M 2018-05-02T05:31:08.007Z|I-OCEAN7-304-0616641| 26.43 9.679 34.135 31.251 1484.5277 05:32:28.45M 2018-05-02T05:31:13.070Z|I-OCEAN7-304-0616641| 26.42 9.679 34.172 31.289 1484.5729 05:32:33.52M 2018-05-02T05:31:18.135Z|I-OCEAN7-304-0616641| 26.42 9.679 34.172 31.289 1484.5719 05:32:38.58M 2018-05-02T05:31:23.202Z|I-OCEAN7-304-0616641| 26.43 9.678 34.171 31.289 1484.5702 05:32:43.64M 2018-05-02T05:31:28.266Z|I-OCEAN7-304-0616641| 26.43 9.674 34.170 31.292 1484.5570 05:32:48.71M 2018-05-02T05:31:33.330Z|I-OCEAN7-304-0616641| 26.44 9.673 34.184 31.306 1484.5724 05:32:53.77M 2018-05-02T05:31:38.395Z|I-OCEAN7-304-0616641| 26.44 9.673 34.190 31.312 1484.5791 05:32:58.83M 2018-05-02T05:31:43.461Z|I-OCEAN7-304-0616641| 26.44 9.672 34.191 31.314 1484.5796 05:33:03.90M 2018-05-02T05:31:48.525Z|I-OCEAN7-304-0616641| 26.43 9.672 34.192 31.316 1484.5804 05:33:08.96M 2018-05-02T05:31:53.333Z|I-OCEAN7-304-0616641| 26.43 9.672 34.183 31.306 1484.5686 05:33:14.04M 2018-05-02T05:31:58.395Z|I-OCEAN7-304-0616641| 26.39 9.672 34.172 31.294 1484.5547 05:33:18.84M