2018-05-02T05:29:01.644Z|I-OCEAN7-304-0616641| 26.37 9.679 34.187 31.305 1484.5909 05:30:22.09M 2018-05-02T05:29:06.709Z|I-OCEAN7-304-0616641| 26.44 9.679 34.162 31.279 1484.5607 05:30:27.15M 2018-05-02T05:29:11.775Z|I-OCEAN7-304-0616641| 26.37 9.679 34.152 31.269 1484.5476 05:30:32.22M 2018-05-02T05:29:16.838Z|I-OCEAN7-304-0616641| 26.38 9.678 34.171 31.289 1484.5685 05:30:37.28M 2018-05-02T05:29:21.902Z|I-OCEAN7-304-0616641| 26.38 9.678 34.216 31.335 1484.6241 05:30:42.34M 2018-05-02T05:29:26.968Z|I-OCEAN7-304-0616641| 26.43 9.678 34.242 31.361 1484.6571 05:30:47.41M 2018-05-02T05:29:32.031Z|I-OCEAN7-304-0616641| 26.41 9.678 34.188 31.306 1484.5897 05:30:52.47M 2018-05-02T05:29:37.097Z|I-OCEAN7-304-0616641| 26.41 9.678 34.187 31.306 1484.5887 05:30:57.53M 2018-05-02T05:29:42.161Z|I-OCEAN7-304-0616641| 26.41 9.677 34.138 31.256 1484.5265 05:31:02.60M 2018-05-02T05:29:47.229Z|I-OCEAN7-304-0616641| 26.41 9.677 34.174 31.292 1484.5708 05:31:07.66M 2018-05-02T05:29:52.292Z|I-OCEAN7-304-0616641| 26.43 9.677 34.173 31.292 1484.5706 05:31:12.73M 2018-05-02T05:29:57.358Z|I-OCEAN7-304-0616641| 26.41 9.678 34.163 31.281 1484.5590 05:31:17.79M