2018-05-02T05:29:01.644Z|I-OCEAN7-304-0616641|  26.37   9.679  34.187  31.305 1484.5909 05:30:22.09M
2018-05-02T05:29:06.709Z|I-OCEAN7-304-0616641|  26.44   9.679  34.162  31.279 1484.5607 05:30:27.15M
2018-05-02T05:29:11.775Z|I-OCEAN7-304-0616641|  26.37   9.679  34.152  31.269 1484.5476 05:30:32.22M
2018-05-02T05:29:16.838Z|I-OCEAN7-304-0616641|  26.38   9.678  34.171  31.289 1484.5685 05:30:37.28M
2018-05-02T05:29:21.902Z|I-OCEAN7-304-0616641|  26.38   9.678  34.216  31.335 1484.6241 05:30:42.34M
2018-05-02T05:29:26.968Z|I-OCEAN7-304-0616641|  26.43   9.678  34.242  31.361 1484.6571 05:30:47.41M
2018-05-02T05:29:32.031Z|I-OCEAN7-304-0616641|  26.41   9.678  34.188  31.306 1484.5897 05:30:52.47M
2018-05-02T05:29:37.097Z|I-OCEAN7-304-0616641|  26.41   9.678  34.187  31.306 1484.5887 05:30:57.53M
2018-05-02T05:29:42.161Z|I-OCEAN7-304-0616641|  26.41   9.677  34.138  31.256 1484.5265 05:31:02.60M
2018-05-02T05:29:47.229Z|I-OCEAN7-304-0616641|  26.41   9.677  34.174  31.292 1484.5708 05:31:07.66M
2018-05-02T05:29:52.292Z|I-OCEAN7-304-0616641|  26.43   9.677  34.173  31.292 1484.5706 05:31:12.73M
2018-05-02T05:29:57.358Z|I-OCEAN7-304-0616641|  26.41   9.678  34.163  31.281 1484.5590 05:31:17.79M