2018-05-02T05:22:03.332Z|I-OCEAN7-304-0616641| 26.31 9.683 34.170 31.284 1484.5793 05:23:23.74M 2018-05-02T05:22:08.401Z|I-OCEAN7-304-0616641| 26.31 9.683 34.171 31.285 1484.5790 05:23:28.81M 2018-05-02T05:22:13.464Z|I-OCEAN7-304-0616641| 26.31 9.682 34.184 31.299 1484.5957 05:23:33.87M 2018-05-02T05:22:18.527Z|I-OCEAN7-304-0616641| 26.31 9.682 34.158 31.272 1484.5631 05:23:38.94M 2018-05-02T05:22:23.594Z|I-OCEAN7-304-0616641| 26.34 9.682 34.136 31.249 1484.5350 05:23:44.02M 2018-05-02T05:22:28.657Z|I-OCEAN7-304-0616641| 26.33 9.682 34.111 31.224 1484.5050 05:23:49.08M 2018-05-02T05:22:33.722Z|I-OCEAN7-304-0616641| 26.33 9.683 34.143 31.256 1484.5455 05:23:54.15M 2018-05-02T05:22:38.788Z|I-OCEAN7-304-0616641| 26.30 9.683 34.142 31.255 1484.5453 05:23:59.21M 2018-05-02T05:22:43.852Z|I-OCEAN7-304-0616641| 26.33 9.683 34.149 31.262 1484.5541 05:24:04.28M 2018-05-02T05:22:48.917Z|I-OCEAN7-304-0616641| 26.31 9.683 34.106 31.218 1484.5016 05:24:09.34M 2018-05-02T05:22:53.984Z|I-OCEAN7-304-0616641| 26.31 9.684 34.114 31.226 1484.5111 05:24:14.40M 2018-05-02T05:22:59.048Z|I-OCEAN7-304-0616641| 26.34 9.684 34.131 31.243 1484.5332 05:24:19.47M