2018-05-02T05:22:03.332Z|I-OCEAN7-304-0616641|  26.31   9.683  34.170  31.284 1484.5793 05:23:23.74M
2018-05-02T05:22:08.401Z|I-OCEAN7-304-0616641|  26.31   9.683  34.171  31.285 1484.5790 05:23:28.81M
2018-05-02T05:22:13.464Z|I-OCEAN7-304-0616641|  26.31   9.682  34.184  31.299 1484.5957 05:23:33.87M
2018-05-02T05:22:18.527Z|I-OCEAN7-304-0616641|  26.31   9.682  34.158  31.272 1484.5631 05:23:38.94M
2018-05-02T05:22:23.594Z|I-OCEAN7-304-0616641|  26.34   9.682  34.136  31.249 1484.5350 05:23:44.02M
2018-05-02T05:22:28.657Z|I-OCEAN7-304-0616641|  26.33   9.682  34.111  31.224 1484.5050 05:23:49.08M
2018-05-02T05:22:33.722Z|I-OCEAN7-304-0616641|  26.33   9.683  34.143  31.256 1484.5455 05:23:54.15M
2018-05-02T05:22:38.788Z|I-OCEAN7-304-0616641|  26.30   9.683  34.142  31.255 1484.5453 05:23:59.21M
2018-05-02T05:22:43.852Z|I-OCEAN7-304-0616641|  26.33   9.683  34.149  31.262 1484.5541 05:24:04.28M
2018-05-02T05:22:48.917Z|I-OCEAN7-304-0616641|  26.31   9.683  34.106  31.218 1484.5016 05:24:09.34M
2018-05-02T05:22:53.984Z|I-OCEAN7-304-0616641|  26.31   9.684  34.114  31.226 1484.5111 05:24:14.40M
2018-05-02T05:22:59.048Z|I-OCEAN7-304-0616641|  26.34   9.684  34.131  31.243 1484.5332 05:24:19.47M