2018-05-02T05:18:00.477Z|I-OCEAN7-304-0616641|  26.28   9.687  34.214  31.324 1484.6431 05:19:21.15M
2018-05-02T05:18:05.540Z|I-OCEAN7-304-0616641|  26.31   9.687  34.202  31.312 1484.6284 05:19:25.94M
2018-05-02T05:18:10.607Z|I-OCEAN7-304-0616641|  26.25   9.687  34.186  31.296 1484.6079 05:19:31.02M
2018-05-02T05:18:15.672Z|I-OCEAN7-304-0616641|  26.27   9.687  34.219  31.330 1484.6494 05:19:36.08M
2018-05-02T05:18:20.737Z|I-OCEAN7-304-0616641|  26.32   9.686  34.184  31.295 1484.6062 05:19:41.15M
2018-05-02T05:18:25.801Z|I-OCEAN7-304-0616641|  26.24   9.686  34.276  31.389 1484.7183 05:19:46.21M
2018-05-02T05:18:30.866Z|I-OCEAN7-304-0616641|  26.20   9.686  34.246  31.358 1484.6794 05:19:51.27M
2018-05-02T05:18:35.931Z|I-OCEAN7-304-0616641|  26.22   9.686  34.198  31.309 1484.6199 05:19:56.34M
2018-05-02T05:18:40.994Z|I-OCEAN7-304-0616641|  26.28   9.686  34.174  31.285 1484.5918 05:20:01.40M
2018-05-02T05:18:46.062Z|I-OCEAN7-304-0616641|  26.28   9.686  34.174  31.285 1484.5912 05:20:06.46M
2018-05-02T05:18:51.126Z|I-OCEAN7-304-0616641|  26.20   9.686  34.159  31.270 1484.5725 05:20:11.53M
2018-05-02T05:18:56.187Z|I-OCEAN7-304-0616641|  26.26   9.686  34.155  31.265 1484.5686 05:20:16.59M