2018-05-02T05:11:00.865Z|I-OCEAN7-304-0616641|  26.24   9.693  34.042  31.145 1484.4458 05:12:21.25M
2018-05-02T05:11:05.932Z|I-OCEAN7-304-0616641|  26.23   9.693  34.043  31.146 1484.4458 05:12:26.31M
2018-05-02T05:11:10.995Z|I-OCEAN7-304-0616641|  26.24   9.693  34.079  31.183 1484.4910 05:12:31.38M
2018-05-02T05:11:16.061Z|I-OCEAN7-304-0616641|  26.23   9.693  34.079  31.183 1484.4905 05:12:36.44M
2018-05-02T05:11:21.124Z|I-OCEAN7-304-0616641|  26.23   9.692  34.079  31.183 1484.4895 05:12:41.51M
2018-05-02T05:11:26.189Z|I-OCEAN7-304-0616641|  26.23   9.692  34.078  31.182 1484.4885 05:12:46.57M
2018-05-02T05:11:31.256Z|I-OCEAN7-304-0616641|  26.23   9.692  34.077  31.181 1484.4873 05:12:51.63M
2018-05-02T05:11:36.321Z|I-OCEAN7-304-0616641|  26.25   9.692  34.076  31.180 1484.4858 05:12:56.70M
2018-05-02T05:11:41.384Z|I-OCEAN7-304-0616641|  26.22   9.692  34.012  31.116 1484.4067 05:13:01.76M
2018-05-02T05:11:46.451Z|I-OCEAN7-304-0616641|  26.22   9.692  34.012  31.115 1484.4054 05:13:06.82M
2018-05-02T05:11:51.516Z|I-OCEAN7-304-0616641|  26.22   9.692  33.971  31.074 1484.3552 05:13:11.89M
2018-05-02T05:11:56.580Z|I-OCEAN7-304-0616641|  26.22   9.692  33.962  31.065 1484.3442 05:13:16.95M