2018-05-02T05:09:04.371Z|I-OCEAN7-304-0616641|  26.18   9.698  34.031  31.129 1484.4427 05:10:24.74M
2018-05-02T05:09:09.437Z|I-OCEAN7-304-0616641|  26.18   9.697  34.036  31.136 1484.4491 05:10:29.80M
2018-05-02T05:09:14.502Z|I-OCEAN7-304-0616641|  26.18   9.697  34.083  31.183 1484.5052 05:10:34.87M
2018-05-02T05:09:19.567Z|I-OCEAN7-304-0616641|  26.13   9.697  34.091  31.191 1484.5140 05:10:39.93M
2018-05-02T05:09:24.632Z|I-OCEAN7-304-0616641|  26.15   9.697  34.092  31.192 1484.5166 05:10:45.02M
2018-05-02T05:09:29.697Z|I-OCEAN7-304-0616641|  26.21   9.695  34.094  31.196 1484.5157 05:10:50.08M
2018-05-02T05:09:34.763Z|I-OCEAN7-304-0616641|  26.19   9.695  34.097  31.199 1484.5183 05:10:55.14M
2018-05-02T05:09:39.828Z|I-OCEAN7-304-0616641|  26.19   9.695  34.026  31.128 1484.4299 05:11:00.21M
2018-05-02T05:09:44.891Z|I-OCEAN7-304-0616641|  26.20   9.694  33.983  31.084 1484.3760 05:11:05.27M
2018-05-02T05:09:49.958Z|I-OCEAN7-304-0616641|  26.21   9.694  33.982  31.083 1484.3752 05:11:10.33M
2018-05-02T05:09:55.021Z|I-OCEAN7-304-0616641|  26.20   9.694  33.921  31.021 1484.2986 05:11:15.40M