2018-05-02T04:56:00.349Z|I-OCEAN7-304-0616641|  26.00   9.705  34.281  31.377 1484.7677 04:57:20.67M
2018-05-02T04:56:05.409Z|I-OCEAN7-304-0616641|  26.00   9.705  34.228  31.324 1484.7025 04:57:25.74M
2018-05-02T04:56:10.477Z|I-OCEAN7-304-0616641|  26.00   9.705  34.220  31.315 1484.6921 04:57:30.80M
2018-05-02T04:56:15.542Z|I-OCEAN7-304-0616641|  26.01   9.705  34.146  31.240 1484.6012 04:57:35.86M
2018-05-02T04:56:20.605Z|I-OCEAN7-304-0616641|  26.01   9.705  34.180  31.275 1484.6422 04:57:40.93M
2018-05-02T04:56:25.672Z|I-OCEAN7-304-0616641|  26.00   9.704  34.170  31.265 1484.6304 04:57:46.01M
2018-05-02T04:56:30.736Z|I-OCEAN7-304-0616641|  26.00   9.704  34.155  31.250 1484.6106 04:57:51.08M
2018-05-02T04:56:35.802Z|I-OCEAN7-304-0616641|  26.02   9.704  34.115  31.209 1484.5613 04:57:56.14M
2018-05-02T04:56:40.868Z|I-OCEAN7-304-0616641|  26.03   9.704  34.115  31.209 1484.5610 04:58:01.20M
2018-05-02T04:56:45.931Z|I-OCEAN7-304-0616641|  26.09   9.704  34.062  31.156 1484.4972 04:58:06.27M
2018-05-02T04:56:50.997Z|I-OCEAN7-304-0616641|  26.01   9.704  34.063  31.156 1484.4963 04:58:11.33M
2018-05-02T04:56:56.063Z|I-OCEAN7-304-0616641|  26.01   9.704  34.165  31.260 1484.6229 04:58:16.40M