2018-05-02T04:56:00.349Z|I-OCEAN7-304-0616641| 26.00 9.705 34.281 31.377 1484.7677 04:57:20.67M 2018-05-02T04:56:05.409Z|I-OCEAN7-304-0616641| 26.00 9.705 34.228 31.324 1484.7025 04:57:25.74M 2018-05-02T04:56:10.477Z|I-OCEAN7-304-0616641| 26.00 9.705 34.220 31.315 1484.6921 04:57:30.80M 2018-05-02T04:56:15.542Z|I-OCEAN7-304-0616641| 26.01 9.705 34.146 31.240 1484.6012 04:57:35.86M 2018-05-02T04:56:20.605Z|I-OCEAN7-304-0616641| 26.01 9.705 34.180 31.275 1484.6422 04:57:40.93M 2018-05-02T04:56:25.672Z|I-OCEAN7-304-0616641| 26.00 9.704 34.170 31.265 1484.6304 04:57:46.01M 2018-05-02T04:56:30.736Z|I-OCEAN7-304-0616641| 26.00 9.704 34.155 31.250 1484.6106 04:57:51.08M 2018-05-02T04:56:35.802Z|I-OCEAN7-304-0616641| 26.02 9.704 34.115 31.209 1484.5613 04:57:56.14M 2018-05-02T04:56:40.868Z|I-OCEAN7-304-0616641| 26.03 9.704 34.115 31.209 1484.5610 04:58:01.20M 2018-05-02T04:56:45.931Z|I-OCEAN7-304-0616641| 26.09 9.704 34.062 31.156 1484.4972 04:58:06.27M 2018-05-02T04:56:50.997Z|I-OCEAN7-304-0616641| 26.01 9.704 34.063 31.156 1484.4963 04:58:11.33M 2018-05-02T04:56:56.063Z|I-OCEAN7-304-0616641| 26.01 9.704 34.165 31.260 1484.6229 04:58:16.40M