2018-05-02T04:52:03.337Z|I-OCEAN7-304-0616641|  26.00   9.705  34.318  31.414 1484.8140 04:53:23.65M
2018-05-02T04:52:08.400Z|I-OCEAN7-304-0616641|  26.00   9.705  34.290  31.386 1484.7802 04:53:28.71M
2018-05-02T04:52:13.466Z|I-OCEAN7-304-0616641|  26.00   9.705  34.290  31.386 1484.7800 04:53:33.77M
2018-05-02T04:52:18.529Z|I-OCEAN7-304-0616641|  25.98   9.705  34.265  31.361 1484.7480 04:53:38.84M
2018-05-02T04:52:23.595Z|I-OCEAN7-304-0616641|  25.98   9.705  34.265  31.361 1484.7478 04:53:43.90M
2018-05-02T04:52:28.661Z|I-OCEAN7-304-0616641|  25.98   9.704  34.264  31.360 1484.7458 04:53:48.97M
2018-05-02T04:52:33.467Z|I-OCEAN7-304-0616641|  25.98   9.704  34.293  31.391 1484.7815 04:53:54.05M
2018-05-02T04:52:38.530Z|I-OCEAN7-304-0616641|  25.98   9.704  34.265  31.362 1484.7455 04:53:58.84M
2018-05-02T04:52:43.593Z|I-OCEAN7-304-0616641|  25.99   9.704  34.259  31.356 1484.7389 04:54:03.90M
2018-05-02T04:52:48.660Z|I-OCEAN7-304-0616641|  25.99   9.704  34.259  31.356 1484.7380 04:54:08.97M
2018-05-02T04:52:53.724Z|I-OCEAN7-304-0616641|  25.99   9.704  34.248  31.345 1484.7250 04:54:14.05M
2018-05-02T04:52:58.792Z|I-OCEAN7-304-0616641|  26.00   9.704  34.250  31.346 1484.7266 04:54:19.11M