2018-05-02T04:43:02.948Z|I-OCEAN7-304-0616641|  25.88   9.712  34.351  31.442 1484.8715 04:44:23.24M
2018-05-02T04:43:08.013Z|I-OCEAN7-304-0616641|  25.88   9.713  34.376  31.467 1484.9034 04:44:28.30M
2018-05-02T04:43:13.078Z|I-OCEAN7-304-0616641|  25.88   9.713  34.335  31.426 1484.8547 04:44:33.37M
2018-05-02T04:43:18.143Z|I-OCEAN7-304-0616641|  25.86   9.713  34.326  31.416 1484.8431 04:44:38.43M
2018-05-02T04:43:23.209Z|I-OCEAN7-304-0616641|  25.86   9.713  34.340  31.430 1484.8612 04:44:43.50M
2018-05-02T04:43:28.272Z|I-OCEAN7-304-0616641|  25.85   9.714  34.272  31.361 1484.7777 04:44:48.56M
2018-05-02T04:43:33.337Z|I-OCEAN7-304-0616641|  25.88   9.714  34.272  31.360 1484.7780 04:44:53.62M
2018-05-02T04:43:38.404Z|I-OCEAN7-304-0616641|  25.88   9.713  34.224  31.312 1484.7178 04:44:58.69M
2018-05-02T04:43:43.468Z|I-OCEAN7-304-0616641|  25.91   9.713  34.245  31.334 1484.7439 04:45:03.75M
2018-05-02T04:43:48.532Z|I-OCEAN7-304-0616641|  25.86   9.713  34.238  31.327 1484.7328 04:45:08.82M
2018-05-02T04:43:53.596Z|I-OCEAN7-304-0616641|  25.86   9.712  34.280  31.370 1484.7843 04:45:13.88M
2018-05-02T04:43:58.662Z|I-OCEAN7-304-0616641|  25.86   9.712  34.280  31.371 1484.7821 04:45:18.94M