2018-05-02T04:32:00.998Z|I-OCEAN7-304-0616641|  25.70   9.724  33.855  30.929 1484.2881 04:33:21.26M
2018-05-02T04:32:06.062Z|I-OCEAN7-304-0616641|  25.65   9.724  33.855  30.928 1484.2875 04:33:26.32M
2018-05-02T04:32:11.127Z|I-OCEAN7-304-0616641|  25.67   9.725  33.859  30.932 1484.2927 04:33:31.38M
2018-05-02T04:32:16.193Z|I-OCEAN7-304-0616641|  25.70   9.725  33.890  30.963 1484.3312 04:33:36.45M
2018-05-02T04:32:21.258Z|I-OCEAN7-304-0616641|  25.70   9.725  33.859  30.932 1484.2932 04:33:41.51M
2018-05-02T04:32:26.321Z|I-OCEAN7-304-0616641|  25.76   9.724  33.803  30.876 1484.2249 04:33:46.58M
2018-05-02T04:32:31.390Z|I-OCEAN7-304-0616641|  25.74   9.724  33.804  30.877 1484.2247 04:33:51.64M
2018-05-02T04:32:36.453Z|I-OCEAN7-304-0616641|  25.72   9.720  33.855  30.932 1484.2777 04:33:56.71M
2018-05-02T04:32:41.517Z|I-OCEAN7-304-0616641|  25.72   9.720  33.932  31.010 1484.3729 04:34:01.77M
2018-05-02T04:32:46.579Z|I-OCEAN7-304-0616641|  25.71   9.719  33.925  31.004 1484.3610 04:34:06.83M
2018-05-02T04:32:51.662Z|I-OCEAN7-304-0616641|  25.71   9.719  33.925  31.004 1484.3607 04:34:11.89M
2018-05-02T04:32:56.709Z|I-OCEAN7-304-0616641|  25.73   9.719  33.957  31.037 1484.4012 04:34:16.96M