2018-05-02T04:24:00.865Z|I-OCEAN7-304-0616641| 25.58 9.730 34.292 31.366 1484.8412 04:25:21.12M 2018-05-02T04:24:05.929Z|I-OCEAN7-304-0616641| 25.58 9.730 34.359 31.435 1484.9249 04:25:26.17M 2018-05-02T04:24:10.995Z|I-OCEAN7-304-0616641| 25.61 9.730 34.368 31.444 1484.9365 04:25:31.23M 2018-05-02T04:24:16.060Z|I-OCEAN7-304-0616641| 25.62 9.730 34.383 31.459 1484.9547 04:25:36.30M 2018-05-02T04:24:21.123Z|I-OCEAN7-304-0616641| 25.62 9.730 34.358 31.434 1484.9235 04:25:41.36M 2018-05-02T04:24:26.189Z|I-OCEAN7-304-0616641| 25.63 9.730 34.336 31.411 1484.8950 04:25:46.42M 2018-05-02T04:24:31.253Z|I-OCEAN7-304-0616641| 25.57 9.730 34.291 31.367 1484.8386 04:25:51.49M 2018-05-02T04:24:36.320Z|I-OCEAN7-304-0616641| 25.57 9.729 34.299 31.375 1484.8477 04:25:56.55M 2018-05-02T04:24:41.384Z|I-OCEAN7-304-0616641| 25.57 9.729 34.327 31.404 1484.8816 04:26:01.62M 2018-05-02T04:24:46.450Z|I-OCEAN7-304-0616641| 25.57 9.729 34.299 31.375 1484.8452 04:26:06.68M 2018-05-02T04:24:51.515Z|I-OCEAN7-304-0616641| 25.58 9.729 34.306 31.382 1484.8540 04:26:11.74M 2018-05-02T04:24:56.581Z|I-OCEAN7-304-0616641| 25.57 9.728 34.271 31.347 1484.8101 04:26:16.81M